What was the price of Ooki (OOKI) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Ooki (OOKI) was
NAD 0.02492 and yesterday's average price was NAD 0.02768, with a minimum price of
NAD 0.02414 and a maximum of
NAD 0.02919 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.02492 | NAD 219,853,101 | 8,822,987,489 OOKI |
05:00 | NAD 0.02453 | NAD 216,391,903 | 8,822,987,489 OOKI |
04:00 | NAD 0.02414 | NAD 212,987,802 | 8,822,987,489 OOKI |
03:00 | NAD 0.02506 | NAD 221,116,924 | 8,822,987,489 OOKI |
02:00 | NAD 0.02667 | NAD 235,271,499 | 8,822,987,489 OOKI |
01:00 | NAD 0.02658 | NAD 234,486,113 | 8,822,987,489 OOKI |
00:00 | NAD 0.02796 | NAD 246,663,045 | 8,822,987,489 OOKI |
23:00 | NAD 0.02848 | NAD 251,261,585 | 8,822,987,489 OOKI |
22:00 | NAD 0.02885 | NAD 254,510,068 | 8,822,987,489 OOKI |
21:00 | NAD 0.02842 | NAD 250,777,477 | 8,822,987,489 OOKI |
20:00 | NAD 0.02841 | NAD 250,629,056 | 8,822,987,489 OOKI |
19:00 | NAD 0.02850 | NAD 251,440,254 | 8,822,987,489 OOKI |
18:00 | NAD 0.02815 | NAD 248,349,009 | 8,822,987,489 OOKI |
17:00 | NAD 0.02834 | NAD 250,072,491 | 8,822,987,489 OOKI |
16:00 | NAD 0.02820 | NAD 248,796,544 | 8,822,987,489 OOKI |
15:00 | NAD 0.02805 | NAD 247,494,912 | 8,822,987,489 OOKI |
14:00 | NAD 0.02804 | NAD 247,421,565 | 8,822,987,489 OOKI |
13:00 | NAD 0.02807 | NAD 247,641,024 | 8,822,987,489 OOKI |
12:00 | NAD 0.02887 | NAD 254,717,730 | 8,822,987,489 OOKI |
11:00 | NAD 0.02919 | NAD 257,528,766 | 8,822,987,489 OOKI |
10:00 | NAD 0.02861 | NAD 252,411,579 | 8,822,987,489 OOKI |
09:00 | NAD 0.02865 | NAD 252,760,682 | 8,822,987,489 OOKI |
08:00 | NAD 0.02891 | NAD 255,043,783 | 8,822,987,489 OOKI |
07:00 | NAD 0.02863 | NAD 252,618,333 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
NAD 219,853,101 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
NAD 212,987,802 and the maximum value was
NAD 257,528,766What is the price of Ooki (OOKI) today in NAD?