Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ooki (OOKI) was BRL 0.007374 and yesterday's average price was BRL 0.008374, with a minimum price of BRL 0.007258 and a maximum of BRL 0.008776 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.007374	BRL 65,064,469	8,822,987,489 OOKI
04:00	BRL 0.007258	BRL 64,040,928	8,822,987,489 OOKI
03:00	BRL 0.007535	BRL 66,485,183	8,822,987,489 OOKI
02:00	BRL 0.008018	BRL 70,741,165	8,822,987,489 OOKI
01:00	BRL 0.007991	BRL 70,505,016	8,822,987,489 OOKI
00:00	BRL 0.008406	BRL 74,166,362	8,822,987,489 OOKI
23:00	BRL 0.008563	BRL 75,549,046	8,822,987,489 OOKI
22:00	BRL 0.008673	BRL 76,525,795	8,822,987,489 OOKI
21:00	BRL 0.008546	BRL 75,403,484	8,822,987,489 OOKI
20:00	BRL 0.008541	BRL 75,358,857	8,822,987,489 OOKI
19:00	BRL 0.008569	BRL 75,602,767	8,822,987,489 OOKI
18:00	BRL 0.008463	BRL 74,673,295	8,822,987,489 OOKI
17:00	BRL 0.008522	BRL 75,191,510	8,822,987,489 OOKI
16:00	BRL 0.008479	BRL 74,807,860	8,822,987,489 OOKI
15:00	BRL 0.008434	BRL 74,416,486	8,822,987,489 OOKI
14:00	BRL 0.008432	BRL 74,394,432	8,822,987,489 OOKI
13:00	BRL 0.008439	BRL 74,460,419	8,822,987,489 OOKI
12:00	BRL 0.008681	BRL 76,588,235	8,822,987,489 OOKI
11:00	BRL 0.008776	BRL 77,433,454	8,822,987,489 OOKI
10:00	BRL 0.008602	BRL 75,894,824	8,822,987,489 OOKI
09:00	BRL 0.008614	BRL 75,999,792	8,822,987,489 OOKI
08:00	BRL 0.008692	BRL 76,686,272	8,822,987,489 OOKI
07:00	BRL 0.008609	BRL 75,956,991	8,822,987,489 OOKI
06:00	BRL 0.008767	BRL 77,353,694	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ooki (OOKI) was BRL 65,064,469 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was BRL 64,040,928 and the maximum value was BRL 77,433,454

What is the price of Ooki (OOKI) today in BRL?