What was the price of Ooki (OOKI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Ooki (OOKI) was
GIP 0.001054 and yesterday's average price was GIP 0.001197, with a minimum price of
GIP 0.001037 and a maximum of
GIP 0.001254 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GIP 0.001054 | GIP 9,297,291 | 8,822,987,489 OOKI |
04:00 | GIP 0.001037 | GIP 9,151,034 | 8,822,987,489 OOKI |
03:00 | GIP 0.001077 | GIP 9,500,302 | 8,822,987,489 OOKI |
02:00 | GIP 0.001146 | GIP 10,108,454 | 8,822,987,489 OOKI |
01:00 | GIP 0.001142 | GIP 10,074,710 | 8,822,987,489 OOKI |
00:00 | GIP 0.001201 | GIP 10,597,893 | 8,822,987,489 OOKI |
23:00 | GIP 0.001224 | GIP 10,795,469 | 8,822,987,489 OOKI |
22:00 | GIP 0.001239 | GIP 10,935,041 | 8,822,987,489 OOKI |
21:00 | GIP 0.001221 | GIP 10,774,670 | 8,822,987,489 OOKI |
20:00 | GIP 0.001220 | GIP 10,768,293 | 8,822,987,489 OOKI |
19:00 | GIP 0.001224 | GIP 10,803,146 | 8,822,987,489 OOKI |
18:00 | GIP 0.001209 | GIP 10,670,330 | 8,822,987,489 OOKI |
17:00 | GIP 0.001218 | GIP 10,744,380 | 8,822,987,489 OOKI |
16:00 | GIP 0.001212 | GIP 10,689,559 | 8,822,987,489 OOKI |
15:00 | GIP 0.001205 | GIP 10,633,634 | 8,822,987,489 OOKI |
14:00 | GIP 0.001205 | GIP 10,630,483 | 8,822,987,489 OOKI |
13:00 | GIP 0.001206 | GIP 10,639,912 | 8,822,987,489 OOKI |
12:00 | GIP 0.001240 | GIP 10,943,963 | 8,822,987,489 OOKI |
11:00 | GIP 0.001254 | GIP 11,064,739 | 8,822,987,489 OOKI |
10:00 | GIP 0.001229 | GIP 10,844,879 | 8,822,987,489 OOKI |
09:00 | GIP 0.001231 | GIP 10,859,878 | 8,822,987,489 OOKI |
08:00 | GIP 0.001242 | GIP 10,957,972 | 8,822,987,489 OOKI |
07:00 | GIP 0.001230 | GIP 10,853,762 | 8,822,987,489 OOKI |
06:00 | GIP 0.001253 | GIP 11,053,342 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Ooki (OOKI) was
GIP 9,297,291 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
GIP 9,151,034 and the maximum value was
GIP 11,064,739What is the price of Ooki (OOKI) today in GIP?