What was the price of Ooki (OOKI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ooki (OOKI) was
BBD 0.002742 and yesterday's average price was BBD 0.003045, with a minimum price of
BBD 0.002656 and a maximum of
BBD 0.003211 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.002742 | BBD 24,189,320 | 8,822,987,489 OOKI |
05:00 | BBD 0.002698 | BBD 23,808,502 | 8,822,987,489 OOKI |
04:00 | BBD 0.002656 | BBD 23,433,966 | 8,822,987,489 OOKI |
03:00 | BBD 0.002757 | BBD 24,328,372 | 8,822,987,489 OOKI |
02:00 | BBD 0.002934 | BBD 25,885,728 | 8,822,987,489 OOKI |
01:00 | BBD 0.002924 | BBD 25,799,316 | 8,822,987,489 OOKI |
00:00 | BBD 0.003076 | BBD 27,139,082 | 8,822,987,489 OOKI |
23:00 | BBD 0.003133 | BBD 27,645,036 | 8,822,987,489 OOKI |
22:00 | BBD 0.003174 | BBD 28,002,450 | 8,822,987,489 OOKI |
21:00 | BBD 0.003127 | BBD 27,591,772 | 8,822,987,489 OOKI |
20:00 | BBD 0.003125 | BBD 27,575,442 | 8,822,987,489 OOKI |
19:00 | BBD 0.003136 | BBD 27,664,694 | 8,822,987,489 OOKI |
18:00 | BBD 0.003097 | BBD 27,324,580 | 8,822,987,489 OOKI |
17:00 | BBD 0.003118 | BBD 27,514,206 | 8,822,987,489 OOKI |
16:00 | BBD 0.003103 | BBD 27,373,820 | 8,822,987,489 OOKI |
15:00 | BBD 0.003086 | BBD 27,230,608 | 8,822,987,489 OOKI |
14:00 | BBD 0.003085 | BBD 27,222,538 | 8,822,987,489 OOKI |
13:00 | BBD 0.003088 | BBD 27,246,684 | 8,822,987,489 OOKI |
12:00 | BBD 0.003176 | BBD 28,025,298 | 8,822,987,489 OOKI |
11:00 | BBD 0.003211 | BBD 28,334,582 | 8,822,987,489 OOKI |
10:00 | BBD 0.003148 | BBD 27,771,564 | 8,822,987,489 OOKI |
09:00 | BBD 0.003152 | BBD 27,809,974 | 8,822,987,489 OOKI |
08:00 | BBD 0.003180 | BBD 28,061,172 | 8,822,987,489 OOKI |
07:00 | BBD 0.003150 | BBD 27,794,312 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
BBD 24,189,320 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BBD 23,433,966 and the maximum value was
BBD 28,334,582What is the price of Ooki (OOKI) today in BBD?