What was the price of Ooki (OOKI) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Ooki (OOKI) was
BAM 0.002399 and yesterday's average price was BAM 0.002789, with a minimum price of
BAM 0.002399 and a maximum of
BAM 0.002960 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 0.002399 | BAM 21,163,801 | 8,822,987,489 OOKI |
03:00 | BAM 0.002490 | BAM 21,971,561 | 8,822,987,489 OOKI |
02:00 | BAM 0.002650 | BAM 23,378,048 | 8,822,987,489 OOKI |
01:00 | BAM 0.002641 | BAM 23,300,007 | 8,822,987,489 OOKI |
00:00 | BAM 0.002778 | BAM 24,509,983 | 8,822,987,489 OOKI |
23:00 | BAM 0.002830 | BAM 24,966,923 | 8,822,987,489 OOKI |
22:00 | BAM 0.002866 | BAM 25,289,713 | 8,822,987,489 OOKI |
21:00 | BAM 0.002824 | BAM 24,918,819 | 8,822,987,489 OOKI |
20:00 | BAM 0.002823 | BAM 24,904,071 | 8,822,987,489 OOKI |
19:00 | BAM 0.002832 | BAM 24,984,677 | 8,822,987,489 OOKI |
18:00 | BAM 0.002797 | BAM 24,677,511 | 8,822,987,489 OOKI |
17:00 | BAM 0.002816 | BAM 24,848,767 | 8,822,987,489 OOKI |
16:00 | BAM 0.002802 | BAM 24,721,981 | 8,822,987,489 OOKI |
15:00 | BAM 0.002787 | BAM 24,592,643 | 8,822,987,489 OOKI |
14:00 | BAM 0.002787 | BAM 24,585,355 | 8,822,987,489 OOKI |
13:00 | BAM 0.002789 | BAM 24,607,161 | 8,822,987,489 OOKI |
12:00 | BAM 0.002869 | BAM 25,310,347 | 8,822,987,489 OOKI |
11:00 | BAM 0.002900 | BAM 25,589,669 | 8,822,987,489 OOKI |
10:00 | BAM 0.002843 | BAM 25,081,194 | 8,822,987,489 OOKI |
09:00 | BAM 0.002847 | BAM 25,115,883 | 8,822,987,489 OOKI |
08:00 | BAM 0.002872 | BAM 25,342,746 | 8,822,987,489 OOKI |
07:00 | BAM 0.002845 | BAM 25,101,738 | 8,822,987,489 OOKI |
06:00 | BAM 0.002897 | BAM 25,563,311 | 8,822,987,489 OOKI |
05:00 | BAM 0.002960 | BAM 26,116,979 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Ooki (OOKI) was
BAM 21,163,801 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BAM 21,163,801 and the maximum value was
BAM 26,116,979What is the price of Ooki (OOKI) today in BAM?