What was the price of Ooki (OOKI) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Ooki (OOKI) was
BTN 0.1151 and yesterday's average price was BTN 0.1300, with a minimum price of
BTN 0.1151 and a maximum of
BTN 0.1369 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BTN 0.1151 | BTN 1,015,812,927 | 8,822,987,489 OOKI |
02:00 | BTN 0.1225 | BTN 1,080,839,158 | 8,822,987,489 OOKI |
01:00 | BTN 0.1221 | BTN 1,077,231,090 | 8,822,987,489 OOKI |
00:00 | BTN 0.1284 | BTN 1,133,172,015 | 8,822,987,489 OOKI |
23:00 | BTN 0.1308 | BTN 1,154,297,744 | 8,822,987,489 OOKI |
22:00 | BTN 0.1325 | BTN 1,169,221,298 | 8,822,987,489 OOKI |
21:00 | BTN 0.1306 | BTN 1,152,073,746 | 8,822,987,489 OOKI |
20:00 | BTN 0.1305 | BTN 1,151,391,899 | 8,822,987,489 OOKI |
19:00 | BTN 0.1309 | BTN 1,155,118,549 | 8,822,987,489 OOKI |
18:00 | BTN 0.1293 | BTN 1,140,917,344 | 8,822,987,489 OOKI |
17:00 | BTN 0.1302 | BTN 1,148,835,036 | 8,822,987,489 OOKI |
16:00 | BTN 0.1295 | BTN 1,142,973,324 | 8,822,987,489 OOKI |
15:00 | BTN 0.1289 | BTN 1,136,993,614 | 8,822,987,489 OOKI |
14:00 | BTN 0.1288 | BTN 1,136,656,657 | 8,822,987,489 OOKI |
13:00 | BTN 0.1289 | BTN 1,137,664,855 | 8,822,987,489 OOKI |
12:00 | BTN 0.1326 | BTN 1,170,175,299 | 8,822,987,489 OOKI |
11:00 | BTN 0.1341 | BTN 1,183,089,220 | 8,822,987,489 OOKI |
10:00 | BTN 0.1314 | BTN 1,159,580,826 | 8,822,987,489 OOKI |
09:00 | BTN 0.1316 | BTN 1,161,184,607 | 8,822,987,489 OOKI |
08:00 | BTN 0.1328 | BTN 1,171,673,191 | 8,822,987,489 OOKI |
07:00 | BTN 0.1315 | BTN 1,160,530,652 | 8,822,987,489 OOKI |
06:00 | BTN 0.1340 | BTN 1,181,870,581 | 8,822,987,489 OOKI |
05:00 | BTN 0.1369 | BTN 1,207,468,358 | 8,822,987,489 OOKI |
04:00 | BTN 0.1362 | BTN 1,201,716,710 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Ooki (OOKI) was
BTN 1,015,812,927 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
BTN 1,015,812,927 and the maximum value was
BTN 1,207,468,358What is the price of Ooki (OOKI) today in BTN?