What was the price of Ooki (OOKI) yesterday in MXN (Mexican Peso)?
Yesterday the price of Ooki (OOKI) was
MXN 0.02476 and yesterday's average price was MXN 0.02750, with a minimum price of
MXN 0.02399 and a maximum of
MXN 0.02901 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MXN 0.02476 | MXN 218,474,310 | 8,822,987,489 OOKI |
05:00 | MXN 0.02437 | MXN 215,034,819 | 8,822,987,489 OOKI |
04:00 | MXN 0.02399 | MXN 211,652,066 | 8,822,987,489 OOKI |
03:00 | MXN 0.02490 | MXN 219,730,207 | 8,822,987,489 OOKI |
02:00 | MXN 0.02650 | MXN 233,796,012 | 8,822,987,489 OOKI |
01:00 | MXN 0.02641 | MXN 233,015,552 | 8,822,987,489 OOKI |
00:00 | MXN 0.02778 | MXN 245,116,118 | 8,822,987,489 OOKI |
23:00 | MXN 0.02830 | MXN 249,685,818 | 8,822,987,489 OOKI |
22:00 | MXN 0.02867 | MXN 252,913,928 | 8,822,987,489 OOKI |
21:00 | MXN 0.02824 | MXN 249,204,746 | 8,822,987,489 OOKI |
20:00 | MXN 0.02823 | MXN 249,057,256 | 8,822,987,489 OOKI |
19:00 | MXN 0.02832 | MXN 249,863,367 | 8,822,987,489 OOKI |
18:00 | MXN 0.02797 | MXN 246,791,508 | 8,822,987,489 OOKI |
17:00 | MXN 0.02817 | MXN 248,504,181 | 8,822,987,489 OOKI |
16:00 | MXN 0.02802 | MXN 247,236,236 | 8,822,987,489 OOKI |
15:00 | MXN 0.02788 | MXN 245,942,767 | 8,822,987,489 OOKI |
14:00 | MXN 0.02787 | MXN 245,869,880 | 8,822,987,489 OOKI |
13:00 | MXN 0.02789 | MXN 246,087,963 | 8,822,987,489 OOKI |
12:00 | MXN 0.02869 | MXN 253,120,288 | 8,822,987,489 OOKI |
11:00 | MXN 0.02901 | MXN 255,913,694 | 8,822,987,489 OOKI |
10:00 | MXN 0.02843 | MXN 250,828,600 | 8,822,987,489 OOKI |
09:00 | MXN 0.02847 | MXN 251,175,514 | 8,822,987,489 OOKI |
08:00 | MXN 0.02873 | MXN 253,444,296 | 8,822,987,489 OOKI |
07:00 | MXN 0.02845 | MXN 251,034,057 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Ooki (OOKI) was
MXN 218,474,310 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
MXN 211,652,066 and the maximum value was
MXN 255,913,694What is the price of Ooki (OOKI) today in MXN?