What was the price of Ooki (OOKI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Ooki (OOKI) was
JOD 0.0009771 and yesterday's average price was JOD 0.001103, with a minimum price of
JOD 0.0009771 and a maximum of
JOD 0.001161 (15.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.0009771 | JOD 8,620,759 | 8,822,987,489 OOKI |
02:00 | JOD 0.001040 | JOD 9,172,608 | 8,822,987,489 OOKI |
01:00 | JOD 0.001036 | JOD 9,141,988 | 8,822,987,489 OOKI |
00:00 | JOD 0.001090 | JOD 9,616,734 | 8,822,987,489 OOKI |
23:00 | JOD 0.001110 | JOD 9,796,019 | 8,822,987,489 OOKI |
22:00 | JOD 0.001125 | JOD 9,922,668 | 8,822,987,489 OOKI |
21:00 | JOD 0.001108 | JOD 9,777,144 | 8,822,987,489 OOKI |
20:00 | JOD 0.001107 | JOD 9,771,358 | 8,822,987,489 OOKI |
19:00 | JOD 0.001111 | JOD 9,802,984 | 8,822,987,489 OOKI |
18:00 | JOD 0.001097 | JOD 9,682,465 | 8,822,987,489 OOKI |
17:00 | JOD 0.001105 | JOD 9,749,659 | 8,822,987,489 OOKI |
16:00 | JOD 0.001099 | JOD 9,699,913 | 8,822,987,489 OOKI |
15:00 | JOD 0.001094 | JOD 9,649,166 | 8,822,987,489 OOKI |
14:00 | JOD 0.001093 | JOD 9,646,306 | 8,822,987,489 OOKI |
13:00 | JOD 0.001094 | JOD 9,654,862 | 8,822,987,489 OOKI |
12:00 | JOD 0.001126 | JOD 9,930,764 | 8,822,987,489 OOKI |
11:00 | JOD 0.001138 | JOD 10,040,359 | 8,822,987,489 OOKI |
10:00 | JOD 0.001115 | JOD 9,840,854 | 8,822,987,489 OOKI |
09:00 | JOD 0.001117 | JOD 9,854,464 | 8,822,987,489 OOKI |
08:00 | JOD 0.001127 | JOD 9,943,476 | 8,822,987,489 OOKI |
07:00 | JOD 0.001116 | JOD 9,848,914 | 8,822,987,489 OOKI |
06:00 | JOD 0.001137 | JOD 10,030,017 | 8,822,987,489 OOKI |
05:00 | JOD 0.001161 | JOD 10,247,254 | 8,822,987,489 OOKI |
04:00 | JOD 0.001156 | JOD 10,198,442 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Ooki (OOKI) was
JOD 8,620,759 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
JOD 8,620,759 and the maximum value was
JOD 10,247,254What is the price of Ooki (OOKI) today in JOD?