What was the price of Ooki (OOKI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ooki (OOKI) was
CAD 0.001840 and yesterday's average price was CAD 0.002090, with a minimum price of
CAD 0.001811 and a maximum of
CAD 0.002190 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.001840 | CAD 16,234,422 | 8,822,987,489 OOKI |
04:00 | CAD 0.001811 | CAD 15,979,036 | 8,822,987,489 OOKI |
03:00 | CAD 0.001880 | CAD 16,588,909 | 8,822,987,489 OOKI |
02:00 | CAD 0.002001 | CAD 17,650,831 | 8,822,987,489 OOKI |
01:00 | CAD 0.001994 | CAD 17,591,909 | 8,822,987,489 OOKI |
00:00 | CAD 0.002097 | CAD 18,505,462 | 8,822,987,489 OOKI |
23:00 | CAD 0.002137 | CAD 18,850,459 | 8,822,987,489 OOKI |
22:00 | CAD 0.002164 | CAD 19,094,171 | 8,822,987,489 OOKI |
21:00 | CAD 0.002132 | CAD 18,814,140 | 8,822,987,489 OOKI |
20:00 | CAD 0.002131 | CAD 18,803,005 | 8,822,987,489 OOKI |
19:00 | CAD 0.002138 | CAD 18,863,863 | 8,822,987,489 OOKI |
18:00 | CAD 0.002112 | CAD 18,631,948 | 8,822,987,489 OOKI |
17:00 | CAD 0.002126 | CAD 18,761,249 | 8,822,987,489 OOKI |
16:00 | CAD 0.002116 | CAD 18,665,524 | 8,822,987,489 OOKI |
15:00 | CAD 0.002104 | CAD 18,567,871 | 8,822,987,489 OOKI |
14:00 | CAD 0.002104 | CAD 18,562,368 | 8,822,987,489 OOKI |
13:00 | CAD 0.002106 | CAD 18,578,833 | 8,822,987,489 OOKI |
12:00 | CAD 0.002166 | CAD 19,109,750 | 8,822,987,489 OOKI |
11:00 | CAD 0.002190 | CAD 19,320,643 | 8,822,987,489 OOKI |
10:00 | CAD 0.002146 | CAD 18,936,735 | 8,822,987,489 OOKI |
09:00 | CAD 0.002149 | CAD 18,962,926 | 8,822,987,489 OOKI |
08:00 | CAD 0.002169 | CAD 19,134,212 | 8,822,987,489 OOKI |
07:00 | CAD 0.002148 | CAD 18,952,246 | 8,822,987,489 OOKI |
06:00 | CAD 0.002188 | CAD 19,300,742 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
CAD 16,234,422 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
CAD 15,979,036 and the maximum value was
CAD 19,320,643What is the price of Ooki (OOKI) today in CAD?