What was the price of Ooki (OOKI) yesterday in ARS (Argentine Peso)?
Yesterday the price of Ooki (OOKI) was
ARS 1.22 and yesterday's average price was ARS 1.41, with a minimum price of
ARS 1.22 and a maximum of
ARS 1.50 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 1.22 | ARS 10,729,827,182 | 8,822,987,489 OOKI |
03:00 | ARS 1.26 | ARS 11,139,353,330 | 8,822,987,489 OOKI |
02:00 | ARS 1.34 | ARS 11,852,427,708 | 8,822,987,489 OOKI |
01:00 | ARS 1.34 | ARS 11,812,861,814 | 8,822,987,489 OOKI |
00:00 | ARS 1.41 | ARS 12,426,307,171 | 8,822,987,489 OOKI |
23:00 | ARS 1.43 | ARS 12,657,970,859 | 8,822,987,489 OOKI |
22:00 | ARS 1.45 | ARS 12,821,621,794 | 8,822,987,489 OOKI |
21:00 | ARS 1.43 | ARS 12,633,582,605 | 8,822,987,489 OOKI |
20:00 | ARS 1.43 | ARS 12,626,105,506 | 8,822,987,489 OOKI |
19:00 | ARS 1.44 | ARS 12,666,971,765 | 8,822,987,489 OOKI |
18:00 | ARS 1.42 | ARS 12,511,242,068 | 8,822,987,489 OOKI |
17:00 | ARS 1.43 | ARS 12,598,067,072 | 8,822,987,489 OOKI |
16:00 | ARS 1.42 | ARS 12,533,787,833 | 8,822,987,489 OOKI |
15:00 | ARS 1.41 | ARS 12,468,214,638 | 8,822,987,489 OOKI |
14:00 | ARS 1.41 | ARS 12,464,519,587 | 8,822,987,489 OOKI |
13:00 | ARS 1.41 | ARS 12,475,575,437 | 8,822,987,489 OOKI |
12:00 | ARS 1.45 | ARS 12,832,083,322 | 8,822,987,489 OOKI |
11:00 | ARS 1.47 | ARS 12,973,696,733 | 8,822,987,489 OOKI |
10:00 | ARS 1.44 | ARS 12,715,904,867 | 8,822,987,489 OOKI |
09:00 | ARS 1.44 | ARS 12,733,491,845 | 8,822,987,489 OOKI |
08:00 | ARS 1.46 | ARS 12,848,509,130 | 8,822,987,489 OOKI |
07:00 | ARS 1.44 | ARS 12,726,320,607 | 8,822,987,489 OOKI |
06:00 | ARS 1.47 | ARS 12,960,333,194 | 8,822,987,489 OOKI |
05:00 | ARS 1.50 | ARS 13,241,037,125 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Ooki (OOKI) was
ARS 10,729,827,182 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ARS 10,729,827,182 and the maximum value was
ARS 13,241,037,125What is the price of Ooki (OOKI) today in ARS?