What was the price of Ooki (OOKI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ooki (OOKI) was
CNY 0.01276 and yesterday's average price was CNY 0.01284, with a minimum price of
CNY 0.01262 and a maximum of
CNY 0.01311 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.01276 | CNY 112,586,468 | 8,822,987,489 OOKI |
16:00 | CNY 0.01284 | CNY 113,286,694 | 8,822,987,489 OOKI |
15:00 | CNY 0.01285 | CNY 113,407,441 | 8,822,987,489 OOKI |
14:00 | CNY 0.01288 | CNY 113,640,879 | 8,822,987,489 OOKI |
13:00 | CNY 0.01297 | CNY 114,430,222 | 8,822,987,489 OOKI |
12:00 | CNY 0.01311 | CNY 115,627,704 | 8,822,987,489 OOKI |
11:00 | CNY 0.01306 | CNY 115,223,754 | 8,822,987,489 OOKI |
10:00 | CNY 0.01305 | CNY 115,106,250 | 8,822,987,489 OOKI |
09:00 | CNY 0.01268 | CNY 111,914,294 | 8,822,987,489 OOKI |
08:00 | CNY 0.01267 | CNY 111,813,034 | 8,822,987,489 OOKI |
07:00 | CNY 0.01277 | CNY 112,646,267 | 8,822,987,489 OOKI |
06:00 | CNY 0.01289 | CNY 113,737,558 | 8,822,987,489 OOKI |
05:00 | CNY 0.01283 | CNY 113,161,300 | 8,822,987,489 OOKI |
04:00 | CNY 0.01274 | CNY 112,411,411 | 8,822,987,489 OOKI |
03:00 | CNY 0.01271 | CNY 112,156,000 | 8,822,987,489 OOKI |
02:00 | CNY 0.01271 | CNY 112,100,774 | 8,822,987,489 OOKI |
01:00 | CNY 0.01267 | CNY 111,824,494 | 8,822,987,489 OOKI |
00:00 | CNY 0.01262 | CNY 111,325,537 | 8,822,987,489 OOKI |
23:00 | CNY 0.01271 | CNY 112,164,369 | 8,822,987,489 OOKI |
22:00 | CNY 0.01284 | CNY 113,322,760 | 8,822,987,489 OOKI |
21:00 | CNY 0.01292 | CNY 114,022,840 | 8,822,987,489 OOKI |
20:00 | CNY 0.01295 | CNY 114,215,297 | 8,822,987,489 OOKI |
19:00 | CNY 0.01296 | CNY 114,342,981 | 8,822,987,489 OOKI |
18:00 | CNY 0.01298 | CNY 114,530,653 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ooki (OOKI) was
CNY 112,586,468 with a supply of 8,822,987,489. Yesterday's lowest marketcap value was
CNY 111,325,537 and the maximum value was
CNY 115,627,704What is the price of Ooki (OOKI) today in CNY?