What was the price of Ooki (OOKI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Ooki (OOKI) was
ZWL 0.01824 and yesterday's average price was ZWL 0.02120, with a minimum price of
ZWL 0.01824 and a maximum of
ZWL 0.02250 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZWL 0.01824 | ZWL 160,889,409 | 8,822,987,489 OOKI |
03:00 | ZWL 0.01893 | ZWL 167,030,087 | 8,822,987,489 OOKI |
02:00 | ZWL 0.02014 | ZWL 177,722,348 | 8,822,987,489 OOKI |
01:00 | ZWL 0.02008 | ZWL 177,129,074 | 8,822,987,489 OOKI |
00:00 | ZWL 0.02112 | ZWL 186,327,438 | 8,822,987,489 OOKI |
23:00 | ZWL 0.02151 | ZWL 189,801,141 | 8,822,987,489 OOKI |
22:00 | ZWL 0.02179 | ZWL 192,255,021 | 8,822,987,489 OOKI |
21:00 | ZWL 0.02147 | ZWL 189,435,449 | 8,822,987,489 OOKI |
20:00 | ZWL 0.02146 | ZWL 189,323,333 | 8,822,987,489 OOKI |
19:00 | ZWL 0.02153 | ZWL 189,936,106 | 8,822,987,489 OOKI |
18:00 | ZWL 0.02126 | ZWL 187,601,003 | 8,822,987,489 OOKI |
17:00 | ZWL 0.02141 | ZWL 188,902,908 | 8,822,987,489 OOKI |
16:00 | ZWL 0.02130 | ZWL 187,939,067 | 8,822,987,489 OOKI |
15:00 | ZWL 0.02119 | ZWL 186,955,824 | 8,822,987,489 OOKI |
14:00 | ZWL 0.02118 | ZWL 186,900,418 | 8,822,987,489 OOKI |
13:00 | ZWL 0.02120 | ZWL 187,066,196 | 8,822,987,489 OOKI |
12:00 | ZWL 0.02181 | ZWL 192,411,887 | 8,822,987,489 OOKI |
11:00 | ZWL 0.02205 | ZWL 194,535,323 | 8,822,987,489 OOKI |
10:00 | ZWL 0.02161 | ZWL 190,669,838 | 8,822,987,489 OOKI |
09:00 | ZWL 0.02164 | ZWL 190,933,548 | 8,822,987,489 OOKI |
08:00 | ZWL 0.02184 | ZWL 192,658,186 | 8,822,987,489 OOKI |
07:00 | ZWL 0.02163 | ZWL 190,826,018 | 8,822,987,489 OOKI |
06:00 | ZWL 0.02203 | ZWL 194,334,942 | 8,822,987,489 OOKI |
05:00 | ZWL 0.02250 | ZWL 198,543,984 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
ZWL 160,889,409 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
ZWL 160,889,409 and the maximum value was
ZWL 198,543,984What is the price of Ooki (OOKI) today in ZWL?