What was the price of Ooki (OOKI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ooki (OOKI) was
DOP 0.07972 and yesterday's average price was DOP 0.09053, with a minimum price of
DOP 0.07847 and a maximum of
DOP 0.09487 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 0.07972 | DOP 703,362,670 | 8,822,987,489 OOKI |
04:00 | DOP 0.07847 | DOP 692,297,941 | 8,822,987,489 OOKI |
03:00 | DOP 0.08146 | DOP 718,720,930 | 8,822,987,489 OOKI |
02:00 | DOP 0.08667 | DOP 764,729,119 | 8,822,987,489 OOKI |
01:00 | DOP 0.08639 | DOP 762,176,293 | 8,822,987,489 OOKI |
00:00 | DOP 0.09087 | DOP 801,756,330 | 8,822,987,489 OOKI |
23:00 | DOP 0.09257 | DOP 816,703,476 | 8,822,987,489 OOKI |
22:00 | DOP 0.09376 | DOP 827,262,379 | 8,822,987,489 OOKI |
21:00 | DOP 0.09239 | DOP 815,129,924 | 8,822,987,489 OOKI |
20:00 | DOP 0.09233 | DOP 814,647,495 | 8,822,987,489 OOKI |
19:00 | DOP 0.09263 | DOP 817,284,222 | 8,822,987,489 OOKI |
18:00 | DOP 0.09149 | DOP 807,236,405 | 8,822,987,489 OOKI |
17:00 | DOP 0.09213 | DOP 812,838,431 | 8,822,987,489 OOKI |
16:00 | DOP 0.09166 | DOP 808,691,077 | 8,822,987,489 OOKI |
15:00 | DOP 0.09118 | DOP 804,460,237 | 8,822,987,489 OOKI |
14:00 | DOP 0.09115 | DOP 804,221,829 | 8,822,987,489 OOKI |
13:00 | DOP 0.09123 | DOP 804,935,162 | 8,822,987,489 OOKI |
12:00 | DOP 0.09384 | DOP 827,937,366 | 8,822,987,489 OOKI |
11:00 | DOP 0.09487 | DOP 837,074,389 | 8,822,987,489 OOKI |
10:00 | DOP 0.09299 | DOP 820,441,429 | 8,822,987,489 OOKI |
09:00 | DOP 0.09312 | DOP 821,576,157 | 8,822,987,489 OOKI |
08:00 | DOP 0.09396 | DOP 828,997,174 | 8,822,987,489 OOKI |
07:00 | DOP 0.09307 | DOP 821,113,462 | 8,822,987,489 OOKI |
06:00 | DOP 0.09478 | DOP 836,212,161 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ooki (OOKI) was
DOP 703,362,670 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
DOP 692,297,941 and the maximum value was
DOP 837,074,389What is the price of Ooki (OOKI) today in DOP?