What was the price of Ooki (OOKI) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ooki (OOKI) was
AUD 0.001969 and yesterday's average price was AUD 0.002290, with a minimum price of
AUD 0.001969 and a maximum of
AUD 0.002430 (18.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.001969 | AUD 17,373,942 | 8,822,987,489 OOKI |
03:00 | AUD 0.002044 | AUD 18,037,055 | 8,822,987,489 OOKI |
02:00 | AUD 0.002175 | AUD 19,191,679 | 8,822,987,489 OOKI |
01:00 | AUD 0.002168 | AUD 19,127,613 | 8,822,987,489 OOKI |
00:00 | AUD 0.002281 | AUD 20,120,915 | 8,822,987,489 OOKI |
23:00 | AUD 0.002323 | AUD 20,496,030 | 8,822,987,489 OOKI |
22:00 | AUD 0.002353 | AUD 20,761,016 | 8,822,987,489 OOKI |
21:00 | AUD 0.002319 | AUD 20,456,540 | 8,822,987,489 OOKI |
20:00 | AUD 0.002317 | AUD 20,444,433 | 8,822,987,489 OOKI |
19:00 | AUD 0.002325 | AUD 20,510,604 | 8,822,987,489 OOKI |
18:00 | AUD 0.002296 | AUD 20,258,444 | 8,822,987,489 OOKI |
17:00 | AUD 0.002312 | AUD 20,399,032 | 8,822,987,489 OOKI |
16:00 | AUD 0.002300 | AUD 20,294,950 | 8,822,987,489 OOKI |
15:00 | AUD 0.002288 | AUD 20,188,773 | 8,822,987,489 OOKI |
14:00 | AUD 0.002288 | AUD 20,182,790 | 8,822,987,489 OOKI |
13:00 | AUD 0.002290 | AUD 20,200,692 | 8,822,987,489 OOKI |
12:00 | AUD 0.002355 | AUD 20,777,956 | 8,822,987,489 OOKI |
11:00 | AUD 0.002381 | AUD 21,007,259 | 8,822,987,489 OOKI |
10:00 | AUD 0.002334 | AUD 20,589,838 | 8,822,987,489 OOKI |
09:00 | AUD 0.002337 | AUD 20,618,315 | 8,822,987,489 OOKI |
08:00 | AUD 0.002358 | AUD 20,804,553 | 8,822,987,489 OOKI |
07:00 | AUD 0.002336 | AUD 20,606,703 | 8,822,987,489 OOKI |
06:00 | AUD 0.002379 | AUD 20,985,621 | 8,822,987,489 OOKI |
05:00 | AUD 0.002430 | AUD 21,440,142 | 8,822,987,489 OOKI |
What was the marketcap of Ooki (OOKI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ooki (OOKI) was
AUD 17,373,942 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was
AUD 17,373,942 and the maximum value was
AUD 21,440,142What is the price of Ooki (OOKI) today in AUD?