Fear and greed index: 26/100 (Fear)

Yesterday's Ooki (OOKI) Price in PEN (Peruvian Sol)

1 USD = 3.79 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ooki (OOKI) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ooki (OOKI) was PEN 0.005200 and yesterday's average price was PEN 0.005776, with a minimum price of PEN 0.005038 and a maximum of PEN 0.006091 (17.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PEN 0.005200	PEN 45,882,302	8,822,987,489 OOKI
05:00	PEN 0.005118	PEN 45,159,967	8,822,987,489 OOKI
04:00	PEN 0.005038	PEN 44,449,547	8,822,987,489 OOKI
03:00	PEN 0.005230	PEN 46,146,056	8,822,987,489 OOKI
02:00	PEN 0.005565	PEN 49,100,049	8,822,987,489 OOKI
01:00	PEN 0.005546	PEN 48,936,143	8,822,987,489 OOKI
00:00	PEN 0.005834	PEN 51,477,411	8,822,987,489 OOKI
23:00	PEN 0.005943	PEN 52,437,104	8,822,987,489 OOKI
22:00	PEN 0.006020	PEN 53,115,047	8,822,987,489 OOKI
21:00	PEN 0.005932	PEN 52,336,073	8,822,987,489 OOKI
20:00	PEN 0.005928	PEN 52,305,098	8,822,987,489 OOKI
19:00	PEN 0.005947	PEN 52,474,392	8,822,987,489 OOKI
18:00	PEN 0.005874	PEN 51,829,263	8,822,987,489 OOKI
17:00	PEN 0.005915	PEN 52,188,946	8,822,987,489 OOKI
16:00	PEN 0.005885	PEN 51,922,662	8,822,987,489 OOKI
15:00	PEN 0.005854	PEN 51,651,017	8,822,987,489 OOKI
14:00	PEN 0.005852	PEN 51,635,710	8,822,987,489 OOKI
13:00	PEN 0.005858	PEN 51,681,510	8,822,987,489 OOKI
12:00	PEN 0.006025	PEN 53,158,385	8,822,987,489 OOKI
11:00	PEN 0.006091	PEN 53,745,035	8,822,987,489 OOKI
10:00	PEN 0.005970	PEN 52,677,103	8,822,987,489 OOKI
09:00	PEN 0.005979	PEN 52,749,959	8,822,987,489 OOKI
08:00	PEN 0.006033	PEN 53,226,431	8,822,987,489 OOKI
07:00	PEN 0.005975	PEN 52,720,251	8,822,987,489 OOKI

What was the marketcap of Ooki (OOKI) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ooki (OOKI) was PEN 45,882,302 with a supply of 8,823,007,473. Yesterday's lowest marketcap value was PEN 44,449,547 and the maximum value was PEN 53,745,035

What is the price of Ooki (OOKI) today in PEN?