What was the price of Origin Dollar (OUSD) yesterday?
Yesterday the price of Origin Dollar (OUSD) was
$0.9993 and yesterday's average price was $0.9992, with a minimum price of
$0.9990 and a maximum of
$1.00 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.9993 | $6,111,851 | 6,115,923 OUSD |
08:00 | $0.9992 | $6,110,911 | 6,115,923 OUSD |
07:00 | $0.9990 | $6,108,876 | 6,114,716 OUSD |
06:00 | $0.9992 | $6,109,540 | 6,114,716 OUSD |
05:00 | $0.9990 | $6,108,350 | 6,114,716 OUSD |
04:00 | $0.9991 | $6,109,145 | 6,114,716 OUSD |
03:00 | $0.9991 | $6,109,285 | 6,114,716 OUSD |
02:00 | $0.9991 | $6,109,425 | 6,114,716 OUSD |
01:00 | $0.9991 | $6,109,373 | 6,114,716 OUSD |
00:00 | $0.9993 | $6,110,186 | 6,114,716 OUSD |
23:00 | $0.9990 | $6,108,857 | 6,114,716 OUSD |
22:00 | $0.9992 | $6,109,760 | 6,114,716 OUSD |
21:00 | $0.9992 | $6,109,879 | 6,114,716 OUSD |
20:00 | $0.9993 | $6,110,664 | 6,114,716 OUSD |
19:00 | $0.9992 | $6,110,014 | 6,114,716 OUSD |
18:00 | $0.9995 | $6,111,507 | 6,114,716 OUSD |
17:00 | $0.9994 | $6,110,997 | 6,114,716 OUSD |
16:00 | $0.9991 | $6,109,159 | 6,114,716 OUSD |
15:00 | $0.9991 | $6,109,326 | 6,114,716 OUSD |
14:00 | $0.9994 | $6,110,743 | 6,114,716 OUSD |
13:00 | $0.9993 | $6,110,337 | 6,114,716 OUSD |
12:00 | $0.9992 | $6,109,857 | 6,114,716 OUSD |
11:00 | $1.00 | $6,117,457 | 6,114,716 OUSD |
10:00 | $0.9992 | $6,109,798 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday?
Yesterday the marketcap of Origin Dollar (OUSD) was
$6,111,851 with a supply of 6,117,299. Yesterday's lowest marketcap value was
$6,108,350 and the maximum value was
$6,117,457What is the price of Origin Dollar (OUSD) today?