What was the price of Origin Dollar (OUSD) yesterday in EUR (Euro)?
Yesterday the price of Origin Dollar (OUSD) was
€0.8955 and yesterday's average price was €0.8954, with a minimum price of
€0.8951 and a maximum of
€0.8965 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.8955 | €5,476,524 | 6,115,923 OUSD |
08:00 | €0.8953 | €5,475,682 | 6,115,923 OUSD |
07:00 | €0.8952 | €5,473,858 | 6,114,716 OUSD |
06:00 | €0.8953 | €5,474,453 | 6,114,716 OUSD |
05:00 | €0.8951 | €5,473,387 | 6,114,716 OUSD |
04:00 | €0.8952 | €5,474,099 | 6,114,716 OUSD |
03:00 | €0.8953 | €5,474,225 | 6,114,716 OUSD |
02:00 | €0.8953 | €5,474,350 | 6,114,716 OUSD |
01:00 | €0.8953 | €5,474,304 | 6,114,716 OUSD |
00:00 | €0.8954 | €5,475,032 | 6,114,716 OUSD |
23:00 | €0.8952 | €5,473,841 | 6,114,716 OUSD |
22:00 | €0.8953 | €5,474,650 | 6,114,716 OUSD |
21:00 | €0.8953 | €5,474,757 | 6,114,716 OUSD |
20:00 | €0.8955 | €5,475,460 | 6,114,716 OUSD |
19:00 | €0.8954 | €5,474,878 | 6,114,716 OUSD |
18:00 | €0.8956 | €5,476,216 | 6,114,716 OUSD |
17:00 | €0.8955 | €5,475,759 | 6,114,716 OUSD |
16:00 | €0.8952 | €5,474,112 | 6,114,716 OUSD |
15:00 | €0.8953 | €5,474,262 | 6,114,716 OUSD |
14:00 | €0.8955 | €5,475,531 | 6,114,716 OUSD |
13:00 | €0.8954 | €5,475,167 | 6,114,716 OUSD |
12:00 | €0.8953 | €5,474,737 | 6,114,716 OUSD |
11:00 | €0.8965 | €5,481,547 | 6,114,716 OUSD |
10:00 | €0.8953 | €5,474,684 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in EUR (Euro)?
Yesterday the marketcap of Origin Dollar (OUSD) was
€5,476,524 with a supply of 6,117,299. Yesterday's lowest marketcap value was
€5,473,387 and the maximum value was
€5,481,547What is the price of Origin Dollar (OUSD) today in EUR?