What was the price of Origin Dollar (OUSD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Origin Dollar (OUSD) was
BRL 5.51 and yesterday's average price was BRL 5.50, with a minimum price of
BRL 5.50 and a maximum of
BRL 5.51 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 5.51 | BRL 33,668,659 | 6,115,923 OUSD |
08:00 | BRL 5.50 | BRL 33,663,481 | 6,115,923 OUSD |
07:00 | BRL 5.50 | BRL 33,652,271 | 6,114,716 OUSD |
06:00 | BRL 5.50 | BRL 33,655,928 | 6,114,716 OUSD |
05:00 | BRL 5.50 | BRL 33,649,373 | 6,114,716 OUSD |
04:00 | BRL 5.50 | BRL 33,653,753 | 6,114,716 OUSD |
03:00 | BRL 5.50 | BRL 33,654,524 | 6,114,716 OUSD |
02:00 | BRL 5.50 | BRL 33,655,295 | 6,114,716 OUSD |
01:00 | BRL 5.50 | BRL 33,655,009 | 6,114,716 OUSD |
00:00 | BRL 5.50 | BRL 33,659,487 | 6,114,716 OUSD |
23:00 | BRL 5.50 | BRL 33,652,166 | 6,114,716 OUSD |
22:00 | BRL 5.50 | BRL 33,657,140 | 6,114,716 OUSD |
21:00 | BRL 5.50 | BRL 33,657,796 | 6,114,716 OUSD |
20:00 | BRL 5.51 | BRL 33,662,120 | 6,114,716 OUSD |
19:00 | BRL 5.50 | BRL 33,658,540 | 6,114,716 OUSD |
18:00 | BRL 5.51 | BRL 33,666,764 | 6,114,716 OUSD |
17:00 | BRL 5.51 | BRL 33,663,955 | 6,114,716 OUSD |
16:00 | BRL 5.50 | BRL 33,653,830 | 6,114,716 OUSD |
15:00 | BRL 5.50 | BRL 33,654,750 | 6,114,716 OUSD |
14:00 | BRL 5.51 | BRL 33,662,556 | 6,114,716 OUSD |
13:00 | BRL 5.50 | BRL 33,660,319 | 6,114,716 OUSD |
12:00 | BRL 5.50 | BRL 33,657,675 | 6,114,716 OUSD |
11:00 | BRL 5.51 | BRL 33,699,541 | 6,114,716 OUSD |
10:00 | BRL 5.50 | BRL 33,657,350 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Origin Dollar (OUSD) was
BRL 33,668,659 with a supply of 6,117,299. Yesterday's lowest marketcap value was
BRL 33,649,373 and the maximum value was
BRL 33,699,541What is the price of Origin Dollar (OUSD) today in BRL?