What was the price of Origin Dollar (OUSD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Origin Dollar (OUSD) was
GHS 15.68 and yesterday's average price was GHS 15.68, with a minimum price of
GHS 15.67 and a maximum of
GHS 15.70 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 15.68 | GHS 95,902,276 | 6,115,923 OUSD |
08:00 | GHS 15.68 | GHS 95,887,527 | 6,115,923 OUSD |
07:00 | GHS 15.68 | GHS 95,855,595 | 6,114,716 OUSD |
06:00 | GHS 15.68 | GHS 95,866,014 | 6,114,716 OUSD |
05:00 | GHS 15.67 | GHS 95,847,342 | 6,114,716 OUSD |
04:00 | GHS 15.68 | GHS 95,859,816 | 6,114,716 OUSD |
03:00 | GHS 15.68 | GHS 95,862,013 | 6,114,716 OUSD |
02:00 | GHS 15.68 | GHS 95,864,210 | 6,114,716 OUSD |
01:00 | GHS 15.68 | GHS 95,863,394 | 6,114,716 OUSD |
00:00 | GHS 15.68 | GHS 95,876,151 | 6,114,716 OUSD |
23:00 | GHS 15.68 | GHS 95,855,297 | 6,114,716 OUSD |
22:00 | GHS 15.68 | GHS 95,869,466 | 6,114,716 OUSD |
21:00 | GHS 15.68 | GHS 95,871,333 | 6,114,716 OUSD |
20:00 | GHS 15.68 | GHS 95,883,651 | 6,114,716 OUSD |
19:00 | GHS 15.68 | GHS 95,873,452 | 6,114,716 OUSD |
18:00 | GHS 15.68 | GHS 95,896,879 | 6,114,716 OUSD |
17:00 | GHS 15.68 | GHS 95,888,876 | 6,114,716 OUSD |
16:00 | GHS 15.68 | GHS 95,860,036 | 6,114,716 OUSD |
15:00 | GHS 15.68 | GHS 95,862,656 | 6,114,716 OUSD |
14:00 | GHS 15.68 | GHS 95,884,891 | 6,114,716 OUSD |
13:00 | GHS 15.68 | GHS 95,878,520 | 6,114,716 OUSD |
12:00 | GHS 15.68 | GHS 95,870,988 | 6,114,716 OUSD |
11:00 | GHS 15.70 | GHS 95,990,241 | 6,114,716 OUSD |
10:00 | GHS 15.68 | GHS 95,870,062 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Origin Dollar (OUSD) was
GHS 95,902,276 with a supply of 6,117,299. Yesterday's lowest marketcap value was
GHS 95,847,342 and the maximum value was
GHS 95,990,241What is the price of Origin Dollar (OUSD) today in GHS?