What was the price of Origin Dollar (OUSD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Origin Dollar (OUSD) was
CNY 7.04 and yesterday's average price was CNY 7.04, with a minimum price of
CNY 7.04 and a maximum of
CNY 7.05 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 7.04 | CNY 43,068,075 | 6,115,923 OUSD |
08:00 | CNY 7.04 | CNY 43,061,451 | 6,115,923 OUSD |
07:00 | CNY 7.04 | CNY 43,047,111 | 6,114,716 OUSD |
06:00 | CNY 7.04 | CNY 43,051,790 | 6,114,716 OUSD |
05:00 | CNY 7.04 | CNY 43,043,405 | 6,114,716 OUSD |
04:00 | CNY 7.04 | CNY 43,049,007 | 6,114,716 OUSD |
03:00 | CNY 7.04 | CNY 43,049,993 | 6,114,716 OUSD |
02:00 | CNY 7.04 | CNY 43,050,980 | 6,114,716 OUSD |
01:00 | CNY 7.04 | CNY 43,050,613 | 6,114,716 OUSD |
00:00 | CNY 7.04 | CNY 43,056,342 | 6,114,716 OUSD |
23:00 | CNY 7.04 | CNY 43,046,977 | 6,114,716 OUSD |
22:00 | CNY 7.04 | CNY 43,053,340 | 6,114,716 OUSD |
21:00 | CNY 7.04 | CNY 43,054,179 | 6,114,716 OUSD |
20:00 | CNY 7.04 | CNY 43,059,710 | 6,114,716 OUSD |
19:00 | CNY 7.04 | CNY 43,055,130 | 6,114,716 OUSD |
18:00 | CNY 7.04 | CNY 43,065,651 | 6,114,716 OUSD |
17:00 | CNY 7.04 | CNY 43,062,057 | 6,114,716 OUSD |
16:00 | CNY 7.04 | CNY 43,049,105 | 6,114,716 OUSD |
15:00 | CNY 7.04 | CNY 43,050,282 | 6,114,716 OUSD |
14:00 | CNY 7.04 | CNY 43,060,267 | 6,114,716 OUSD |
13:00 | CNY 7.04 | CNY 43,057,406 | 6,114,716 OUSD |
12:00 | CNY 7.04 | CNY 43,054,024 | 6,114,716 OUSD |
11:00 | CNY 7.05 | CNY 43,107,578 | 6,114,716 OUSD |
10:00 | CNY 7.04 | CNY 43,053,608 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Origin Dollar (OUSD) was
CNY 43,068,075 with a supply of 6,117,299. Yesterday's lowest marketcap value was
CNY 43,043,405 and the maximum value was
CNY 43,107,578What is the price of Origin Dollar (OUSD) today in CNY?