What was the price of Origin Dollar (OUSD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Origin Dollar (OUSD) was
CVE 99.05 and yesterday's average price was CVE 99.05, with a minimum price of
CVE 99.02 and a maximum of
CVE 99.16 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 99.05 | CVE 605,806,671 | 6,115,923 OUSD |
08:00 | CVE 99.04 | CVE 605,713,498 | 6,115,923 OUSD |
07:00 | CVE 99.03 | CVE 605,511,789 | 6,114,716 OUSD |
06:00 | CVE 99.04 | CVE 605,577,605 | 6,114,716 OUSD |
05:00 | CVE 99.02 | CVE 605,459,652 | 6,114,716 OUSD |
04:00 | CVE 99.03 | CVE 605,538,452 | 6,114,716 OUSD |
03:00 | CVE 99.03 | CVE 605,552,329 | 6,114,716 OUSD |
02:00 | CVE 99.03 | CVE 605,566,206 | 6,114,716 OUSD |
01:00 | CVE 99.03 | CVE 605,561,052 | 6,114,716 OUSD |
00:00 | CVE 99.05 | CVE 605,641,636 | 6,114,716 OUSD |
23:00 | CVE 99.03 | CVE 605,509,906 | 6,114,716 OUSD |
22:00 | CVE 99.04 | CVE 605,599,411 | 6,114,716 OUSD |
21:00 | CVE 99.04 | CVE 605,611,206 | 6,114,716 OUSD |
20:00 | CVE 99.05 | CVE 605,689,016 | 6,114,716 OUSD |
19:00 | CVE 99.04 | CVE 605,624,588 | 6,114,716 OUSD |
18:00 | CVE 99.07 | CVE 605,772,574 | 6,114,716 OUSD |
17:00 | CVE 99.06 | CVE 605,722,023 | 6,114,716 OUSD |
16:00 | CVE 99.03 | CVE 605,539,840 | 6,114,716 OUSD |
15:00 | CVE 99.03 | CVE 605,556,393 | 6,114,716 OUSD |
14:00 | CVE 99.06 | CVE 605,696,846 | 6,114,716 OUSD |
13:00 | CVE 99.05 | CVE 605,656,603 | 6,114,716 OUSD |
12:00 | CVE 99.04 | CVE 605,609,026 | 6,114,716 OUSD |
11:00 | CVE 99.16 | CVE 606,362,338 | 6,114,716 OUSD |
10:00 | CVE 99.04 | CVE 605,603,178 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Origin Dollar (OUSD) was
CVE 605,806,671 with a supply of 6,117,299. Yesterday's lowest marketcap value was
CVE 605,459,652 and the maximum value was
CVE 606,362,338What is the price of Origin Dollar (OUSD) today in CVE?