What was the price of Origin Dollar (OUSD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Origin Dollar (OUSD) was
BHD 0.3766 and yesterday's average price was BHD 0.3766, with a minimum price of
BHD 0.3765 and a maximum of
BHD 0.3771 (0.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.3766 | BHD 2,303,557 | 6,115,923 OUSD |
08:00 | BHD 0.3766 | BHD 2,303,202 | 6,115,923 OUSD |
07:00 | BHD 0.3765 | BHD 2,302,435 | 6,114,716 OUSD |
06:00 | BHD 0.3766 | BHD 2,302,686 | 6,114,716 OUSD |
05:00 | BHD 0.3765 | BHD 2,302,237 | 6,114,716 OUSD |
04:00 | BHD 0.3766 | BHD 2,302,537 | 6,114,716 OUSD |
03:00 | BHD 0.3766 | BHD 2,302,590 | 6,114,716 OUSD |
02:00 | BHD 0.3766 | BHD 2,302,642 | 6,114,716 OUSD |
01:00 | BHD 0.3766 | BHD 2,302,623 | 6,114,716 OUSD |
00:00 | BHD 0.3766 | BHD 2,302,929 | 6,114,716 OUSD |
23:00 | BHD 0.3765 | BHD 2,302,428 | 6,114,716 OUSD |
22:00 | BHD 0.3766 | BHD 2,302,769 | 6,114,716 OUSD |
21:00 | BHD 0.3766 | BHD 2,302,813 | 6,114,716 OUSD |
20:00 | BHD 0.3767 | BHD 2,303,109 | 6,114,716 OUSD |
19:00 | BHD 0.3766 | BHD 2,302,864 | 6,114,716 OUSD |
18:00 | BHD 0.3767 | BHD 2,303,427 | 6,114,716 OUSD |
17:00 | BHD 0.3767 | BHD 2,303,235 | 6,114,716 OUSD |
16:00 | BHD 0.3766 | BHD 2,302,542 | 6,114,716 OUSD |
15:00 | BHD 0.3766 | BHD 2,302,605 | 6,114,716 OUSD |
14:00 | BHD 0.3767 | BHD 2,303,139 | 6,114,716 OUSD |
13:00 | BHD 0.3766 | BHD 2,302,986 | 6,114,716 OUSD |
12:00 | BHD 0.3766 | BHD 2,302,805 | 6,114,716 OUSD |
11:00 | BHD 0.3771 | BHD 2,305,670 | 6,114,716 OUSD |
10:00 | BHD 0.3766 | BHD 2,302,783 | 6,114,716 OUSD |
What was the marketcap of Origin Dollar (OUSD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Origin Dollar (OUSD) was
BHD 2,303,557 with a supply of 6,117,299. Yesterday's lowest marketcap value was
BHD 2,302,237 and the maximum value was
BHD 2,305,670What is the price of Origin Dollar (OUSD) today in BHD?