What was the price of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Position Token (POSI) was
BHD 0.002248 and yesterday's average price was BHD 0.002264, with a minimum price of
BHD 0.002228 and a maximum of
BHD 0.002297 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.002248 | BHD 206,334 | 91,800,000 POSI |
15:00 | BHD 0.002247 | BHD 206,296 | 91,800,000 POSI |
14:00 | BHD 0.002261 | BHD 207,559 | 91,800,000 POSI |
13:00 | BHD 0.002244 | BHD 206,020 | 91,800,000 POSI |
12:00 | BHD 0.002263 | BHD 207,733 | 91,800,000 POSI |
11:00 | BHD 0.002241 | BHD 205,767 | 91,800,000 POSI |
10:00 | BHD 0.002260 | BHD 207,490 | 91,800,000 POSI |
09:00 | BHD 0.002260 | BHD 207,464 | 91,800,000 POSI |
08:00 | BHD 0.002233 | BHD 204,976 | 91,800,000 POSI |
07:00 | BHD 0.002228 | BHD 204,487 | 91,800,000 POSI |
06:00 | BHD 0.002259 | BHD 207,336 | 91,800,000 POSI |
05:00 | BHD 0.002259 | BHD 207,346 | 91,800,000 POSI |
04:00 | BHD 0.002259 | BHD 207,353 | 91,800,000 POSI |
03:00 | BHD 0.002259 | BHD 207,359 | 91,800,000 POSI |
02:00 | BHD 0.002259 | BHD 207,362 | 91,800,000 POSI |
01:00 | BHD 0.002296 | BHD 210,806 | 91,800,000 POSI |
00:00 | BHD 0.002259 | BHD 207,354 | 91,800,000 POSI |
23:00 | BHD 0.002296 | BHD 210,814 | 91,800,000 POSI |
22:00 | BHD 0.002296 | BHD 210,799 | 91,800,000 POSI |
21:00 | BHD 0.002296 | BHD 210,811 | 91,800,000 POSI |
20:00 | BHD 0.002259 | BHD 207,363 | 91,800,000 POSI |
19:00 | BHD 0.002297 | BHD 210,827 | 91,800,000 POSI |
18:00 | BHD 0.002259 | BHD 207,375 | 91,800,000 POSI |
17:00 | BHD 0.002297 | BHD 210,825 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Position Token (POSI) was
BHD 206,334 with a supply of 91,800,000. Yesterday's lowest marketcap value was
BHD 204,487 and the maximum value was
BHD 210,827What is the price of Position Token (POSI) today in BHD?