What was the price of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Position Token (POSI) was
BHD 0.001571 and yesterday's average price was BHD 0.001588, with a minimum price of
BHD 0.001533 and a maximum of
BHD 0.001626 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.001571 | BHD 144,173 | 91,800,000 POSI |
13:00 | BHD 0.001575 | BHD 144,582 | 91,800,000 POSI |
12:00 | BHD 0.001575 | BHD 144,563 | 91,800,000 POSI |
11:00 | BHD 0.001574 | BHD 144,517 | 91,800,000 POSI |
10:00 | BHD 0.001573 | BHD 144,366 | 91,800,000 POSI |
09:00 | BHD 0.001570 | BHD 144,088 | 91,800,000 POSI |
08:00 | BHD 0.001573 | BHD 144,422 | 91,800,000 POSI |
07:00 | BHD 0.001570 | BHD 144,141 | 91,800,000 POSI |
06:00 | BHD 0.001533 | BHD 140,729 | 91,800,000 POSI |
05:00 | BHD 0.001598 | BHD 146,655 | 91,800,000 POSI |
04:00 | BHD 0.001596 | BHD 146,506 | 91,800,000 POSI |
03:00 | BHD 0.001596 | BHD 146,549 | 91,800,000 POSI |
02:00 | BHD 0.001592 | BHD 146,128 | 91,800,000 POSI |
01:00 | BHD 0.001595 | BHD 146,443 | 91,800,000 POSI |
00:00 | BHD 0.001597 | BHD 146,607 | 91,800,000 POSI |
23:00 | BHD 0.001598 | BHD 146,681 | 91,800,000 POSI |
22:00 | BHD 0.001593 | BHD 146,224 | 91,800,000 POSI |
21:00 | BHD 0.001598 | BHD 146,723 | 91,800,000 POSI |
20:00 | BHD 0.001596 | BHD 146,519 | 91,800,000 POSI |
19:00 | BHD 0.001599 | BHD 146,825 | 91,800,000 POSI |
18:00 | BHD 0.001598 | BHD 146,684 | 91,800,000 POSI |
17:00 | BHD 0.001597 | BHD 146,577 | 91,800,000 POSI |
16:00 | BHD 0.001626 | BHD 149,256 | 91,800,000 POSI |
15:00 | BHD 0.001625 | BHD 149,210 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Position Token (POSI) was
BHD 144,173 with a supply of 91,800,000. Yesterday's lowest marketcap value was
BHD 140,729 and the maximum value was
BHD 149,256What is the price of Position Token (POSI) today in BHD?