What was the price of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Position Token (POSI) was
BHD 0.0008197 and yesterday's average price was BHD 0.0008146, with a minimum price of
BHD 0.0008062 and a maximum of
BHD 0.0008205 (1.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0008197 | BHD 75,247 | 91,800,000 POSI |
16:00 | BHD 0.0008201 | BHD 75,282 | 91,800,000 POSI |
15:00 | BHD 0.0008197 | BHD 75,247 | 91,800,000 POSI |
14:00 | BHD 0.0008200 | BHD 75,280 | 91,800,000 POSI |
13:00 | BHD 0.0008201 | BHD 75,284 | 91,800,000 POSI |
12:00 | BHD 0.0008197 | BHD 75,248 | 91,800,000 POSI |
11:00 | BHD 0.0008197 | BHD 75,247 | 91,800,000 POSI |
10:00 | BHD 0.0008205 | BHD 75,318 | 91,800,000 POSI |
09:00 | BHD 0.0008201 | BHD 75,282 | 91,800,000 POSI |
08:00 | BHD 0.0008197 | BHD 75,250 | 91,800,000 POSI |
07:00 | BHD 0.0008198 | BHD 75,254 | 91,800,000 POSI |
06:00 | BHD 0.0008201 | BHD 75,284 | 91,800,000 POSI |
05:00 | BHD 0.0008201 | BHD 75,287 | 91,800,000 POSI |
04:00 | BHD 0.0008201 | BHD 75,288 | 91,800,000 POSI |
03:00 | BHD 0.0008077 | BHD 74,145 | 91,800,000 POSI |
02:00 | BHD 0.0008074 | BHD 74,116 | 91,800,000 POSI |
01:00 | BHD 0.0008069 | BHD 74,076 | 91,800,000 POSI |
00:00 | BHD 0.0008074 | BHD 74,118 | 91,800,000 POSI |
23:00 | BHD 0.0008070 | BHD 74,079 | 91,800,000 POSI |
22:00 | BHD 0.0008066 | BHD 74,046 | 91,800,000 POSI |
21:00 | BHD 0.0008069 | BHD 74,074 | 91,800,000 POSI |
20:00 | BHD 0.0008073 | BHD 74,113 | 91,800,000 POSI |
19:00 | BHD 0.0008073 | BHD 74,114 | 91,800,000 POSI |
18:00 | BHD 0.0008062 | BHD 74,007 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Position Token (POSI) was
BHD 75,247 with a supply of 91,800,000. Yesterday's lowest marketcap value was
BHD 74,007 and the maximum value was
BHD 75,318What is the price of Position Token (POSI) today in BHD?