What was the price of Position Token (POSI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Position Token (POSI) was
ERN 0.06249 and yesterday's average price was ERN 0.06319, with a minimum price of
ERN 0.06099 and a maximum of
ERN 0.06469 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.06249 | ERN 5,736,330 | 91,800,000 POSI |
13:00 | ERN 0.06266 | ERN 5,752,605 | 91,800,000 POSI |
12:00 | ERN 0.06266 | ERN 5,751,855 | 91,800,000 POSI |
11:00 | ERN 0.06264 | ERN 5,749,995 | 91,800,000 POSI |
10:00 | ERN 0.06257 | ERN 5,744,010 | 91,800,000 POSI |
09:00 | ERN 0.06245 | ERN 5,732,925 | 91,800,000 POSI |
08:00 | ERN 0.06260 | ERN 5,746,245 | 91,800,000 POSI |
07:00 | ERN 0.06247 | ERN 5,735,055 | 91,800,000 POSI |
06:00 | ERN 0.06099 | ERN 5,599,305 | 91,800,000 POSI |
05:00 | ERN 0.06356 | ERN 5,835,060 | 91,800,000 POSI |
04:00 | ERN 0.06350 | ERN 5,829,150 | 91,800,000 POSI |
03:00 | ERN 0.06352 | ERN 5,830,845 | 91,800,000 POSI |
02:00 | ERN 0.06333 | ERN 5,814,105 | 91,800,000 POSI |
01:00 | ERN 0.06347 | ERN 5,826,660 | 91,800,000 POSI |
00:00 | ERN 0.06354 | ERN 5,833,170 | 91,800,000 POSI |
23:00 | ERN 0.06357 | ERN 5,836,095 | 91,800,000 POSI |
22:00 | ERN 0.06338 | ERN 5,817,945 | 91,800,000 POSI |
21:00 | ERN 0.06359 | ERN 5,837,790 | 91,800,000 POSI |
20:00 | ERN 0.06350 | ERN 5,829,660 | 91,800,000 POSI |
19:00 | ERN 0.06364 | ERN 5,841,855 | 91,800,000 POSI |
18:00 | ERN 0.06358 | ERN 5,836,215 | 91,800,000 POSI |
17:00 | ERN 0.06353 | ERN 5,831,985 | 91,800,000 POSI |
16:00 | ERN 0.06469 | ERN 5,938,575 | 91,800,000 POSI |
15:00 | ERN 0.06467 | ERN 5,936,730 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Position Token (POSI) was
ERN 5,736,330 with a supply of 91,800,000. Yesterday's lowest marketcap value was
ERN 5,599,305 and the maximum value was
ERN 5,938,575What is the price of Position Token (POSI) today in ERN?