What was the price of Position Token (POSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Position Token (POSI) was
CRC 3.14 and yesterday's average price was CRC 3.16, with a minimum price of
CRC 3.11 and a maximum of
CRC 3.21 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 3.14 | CRC 288,161,556 | 91,800,000 POSI |
15:00 | CRC 3.14 | CRC 288,108,378 | 91,800,000 POSI |
14:00 | CRC 3.16 | CRC 289,872,713 | 91,800,000 POSI |
13:00 | CRC 3.13 | CRC 287,722,446 | 91,800,000 POSI |
12:00 | CRC 3.16 | CRC 290,115,961 | 91,800,000 POSI |
11:00 | CRC 3.13 | CRC 287,370,211 | 91,800,000 POSI |
10:00 | CRC 3.16 | CRC 289,775,835 | 91,800,000 POSI |
09:00 | CRC 3.16 | CRC 289,739,506 | 91,800,000 POSI |
08:00 | CRC 3.12 | CRC 286,264,540 | 91,800,000 POSI |
07:00 | CRC 3.11 | CRC 285,582,710 | 91,800,000 POSI |
06:00 | CRC 3.15 | CRC 289,561,019 | 91,800,000 POSI |
05:00 | CRC 3.15 | CRC 289,574,708 | 91,800,000 POSI |
04:00 | CRC 3.15 | CRC 289,585,239 | 91,800,000 POSI |
03:00 | CRC 3.15 | CRC 289,593,136 | 91,800,000 POSI |
02:00 | CRC 3.15 | CRC 289,597,875 | 91,800,000 POSI |
01:00 | CRC 3.21 | CRC 294,406,491 | 91,800,000 POSI |
00:00 | CRC 3.15 | CRC 289,586,292 | 91,800,000 POSI |
23:00 | CRC 3.21 | CRC 294,418,600 | 91,800,000 POSI |
22:00 | CRC 3.21 | CRC 294,397,013 | 91,800,000 POSI |
21:00 | CRC 3.21 | CRC 294,413,862 | 91,800,000 POSI |
20:00 | CRC 3.15 | CRC 289,598,928 | 91,800,000 POSI |
19:00 | CRC 3.21 | CRC 294,437,028 | 91,800,000 POSI |
18:00 | CRC 3.15 | CRC 289,615,250 | 91,800,000 POSI |
17:00 | CRC 3.21 | CRC 294,433,869 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Position Token (POSI) was
CRC 288,161,556 with a supply of 91,800,000. Yesterday's lowest marketcap value was
CRC 285,582,710 and the maximum value was
CRC 294,437,028What is the price of Position Token (POSI) today in CRC?