What was the price of Position Token (POSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Position Token (POSI) was
STN 0.05849 and yesterday's average price was STN 0.05848, with a minimum price of
STN 0.05844 and a maximum of
STN 0.05851 (0.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.05849 | STN 5,369,098 | 91,800,000 POSI |
14:00 | STN 0.05851 | STN 5,371,006 | 91,800,000 POSI |
13:00 | STN 0.05849 | STN 5,369,011 | 91,800,000 POSI |
12:00 | STN 0.05846 | STN 5,366,818 | 91,800,000 POSI |
11:00 | STN 0.05850 | STN 5,370,699 | 91,800,000 POSI |
10:00 | STN 0.05848 | STN 5,368,638 | 91,800,000 POSI |
09:00 | STN 0.05850 | STN 5,370,656 | 91,800,000 POSI |
08:00 | STN 0.05846 | STN 5,366,467 | 91,800,000 POSI |
07:00 | STN 0.05844 | STN 5,364,427 | 91,800,000 POSI |
06:00 | STN 0.05848 | STN 5,368,397 | 91,800,000 POSI |
05:00 | STN 0.05848 | STN 5,368,682 | 91,800,000 POSI |
04:00 | STN 0.05846 | STN 5,366,796 | 91,800,000 POSI |
03:00 | STN 0.05847 | STN 5,367,256 | 91,800,000 POSI |
02:00 | STN 0.05845 | STN 5,365,502 | 91,800,000 POSI |
01:00 | STN 0.05849 | STN 5,369,055 | 91,800,000 POSI |
00:00 | STN 0.05844 | STN 5,364,932 | 91,800,000 POSI |
23:00 | STN 0.05845 | STN 5,365,633 | 91,800,000 POSI |
22:00 | STN 0.05849 | STN 5,369,033 | 91,800,000 POSI |
21:00 | STN 0.05851 | STN 5,371,094 | 91,800,000 POSI |
20:00 | STN 0.05851 | STN 5,371,072 | 91,800,000 POSI |
19:00 | STN 0.05849 | STN 5,369,362 | 91,800,000 POSI |
18:00 | STN 0.05849 | STN 5,369,274 | 91,800,000 POSI |
17:00 | STN 0.05849 | STN 5,369,252 | 91,800,000 POSI |
16:00 | STN 0.05849 | STN 5,369,274 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Position Token (POSI) was
STN 5,369,098 with a supply of 91,800,000. Yesterday's lowest marketcap value was
STN 5,364,427 and the maximum value was
STN 5,371,094What is the price of Position Token (POSI) today in STN?