What was the price of Position Token (POSI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Position Token (POSI) was
CNY 0.02517 and yesterday's average price was CNY 0.02828, with a minimum price of
CNY 0.02517 and a maximum of
CNY 0.03597 (30.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.02517 | CNY 2,310,894 | 91,800,000 POSI |
03:00 | CNY 0.02517 | CNY 2,310,865 | 91,800,000 POSI |
02:00 | CNY 0.02517 | CNY 2,310,880 | 91,800,000 POSI |
01:00 | CNY 0.02517 | CNY 2,310,894 | 91,800,000 POSI |
00:00 | CNY 0.03289 | CNY 3,019,438 | 91,800,000 POSI |
23:00 | CNY 0.02589 | CNY 2,377,045 | 91,800,000 POSI |
22:00 | CNY 0.02589 | CNY 2,377,052 | 91,800,000 POSI |
21:00 | CNY 0.02980 | CNY 2,735,602 | 91,800,000 POSI |
20:00 | CNY 0.02883 | CNY 2,646,941 | 91,800,000 POSI |
19:00 | CNY 0.02883 | CNY 2,646,984 | 91,800,000 POSI |
18:00 | CNY 0.02885 | CNY 2,648,465 | 91,800,000 POSI |
17:00 | CNY 0.02896 | CNY 2,658,818 | 91,800,000 POSI |
16:00 | CNY 0.02949 | CNY 2,707,268 | 91,800,000 POSI |
15:00 | CNY 0.03022 | CNY 2,774,505 | 91,800,000 POSI |
14:00 | CNY 0.02896 | CNY 2,658,379 | 91,800,000 POSI |
13:00 | CNY 0.02896 | CNY 2,658,350 | 91,800,000 POSI |
12:00 | CNY 0.02885 | CNY 2,648,465 | 91,800,000 POSI |
11:00 | CNY 0.02884 | CNY 2,647,228 | 91,800,000 POSI |
10:00 | CNY 0.03597 | CNY 3,301,614 | 91,800,000 POSI |
09:00 | CNY 0.03006 | CNY 2,759,802 | 91,800,000 POSI |
08:00 | CNY 0.03006 | CNY 2,759,738 | 91,800,000 POSI |
07:00 | CNY 0.02554 | CNY 2,344,383 | 91,800,000 POSI |
06:00 | CNY 0.02554 | CNY 2,344,900 | 91,800,000 POSI |
05:00 | CNY 0.02547 | CNY 2,338,495 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Position Token (POSI) was
CNY 2,310,894 with a supply of 91,800,000. Yesterday's lowest marketcap value was
CNY 2,310,865 and the maximum value was
CNY 3,301,614What is the price of Position Token (POSI) today in CNY?