Fear and greed index: 74/100 (Greed)

Yesterday's Position Token (POSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Position Token (POSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Position Token (POSI) was CNY 0.01568 and yesterday's average price was CNY 0.01560, with a minimum price of CNY 0.01544 and a maximum of CNY 0.01570 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.01568	CNY 1,439,412	91,800,000 POSI
17:00	CNY 0.01569	CNY 1,440,018	91,800,000 POSI
16:00	CNY 0.01569	CNY 1,440,689	91,800,000 POSI
15:00	CNY 0.01569	CNY 1,440,011	91,800,000 POSI
14:00	CNY 0.01569	CNY 1,440,646	91,800,000 POSI
13:00	CNY 0.01569	CNY 1,440,725	91,800,000 POSI
12:00	CNY 0.01569	CNY 1,440,040	91,800,000 POSI
11:00	CNY 0.01569	CNY 1,440,011	91,800,000 POSI
10:00	CNY 0.01570	CNY 1,441,367	91,800,000 POSI
09:00	CNY 0.01569	CNY 1,440,689	91,800,000 POSI
08:00	CNY 0.01569	CNY 1,440,069	91,800,000 POSI
07:00	CNY 0.01569	CNY 1,440,148	91,800,000 POSI
06:00	CNY 0.01569	CNY 1,440,711	91,800,000 POSI
05:00	CNY 0.01569	CNY 1,440,768	91,800,000 POSI
04:00	CNY 0.01570	CNY 1,440,797	91,800,000 POSI
03:00	CNY 0.01546	CNY 1,418,922	91,800,000 POSI
02:00	CNY 0.01545	CNY 1,418,374	91,800,000 POSI
01:00	CNY 0.01544	CNY 1,417,602	91,800,000 POSI
00:00	CNY 0.01545	CNY 1,418,403	91,800,000 POSI
23:00	CNY 0.01544	CNY 1,417,660	91,800,000 POSI
22:00	CNY 0.01544	CNY 1,417,032	91,800,000 POSI
21:00	CNY 0.01544	CNY 1,417,559	91,800,000 POSI
20:00	CNY 0.01545	CNY 1,418,316	91,800,000 POSI
19:00	CNY 0.01545	CNY 1,418,323	91,800,000 POSI

What was the marketcap of Position Token (POSI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Position Token (POSI) was CNY 1,439,412 with a supply of 91,800,000. Yesterday's lowest marketcap value was CNY 1,417,032 and the maximum value was CNY 1,441,367

What is the price of Position Token (POSI) today in CNY?