What was the price of Position Token (POSI) yesterday in EUR (Euro)?
Yesterday the price of Position Token (POSI) was
€0.003073 and yesterday's average price was €0.003454, with a minimum price of
€0.003073 and a maximum of
€0.004390 (30.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.003073 | €282,073 | 91,800,000 POSI |
01:00 | €0.003073 | €282,075 | 91,800,000 POSI |
00:00 | €0.004015 | €368,562 | 91,800,000 POSI |
23:00 | €0.003161 | €290,149 | 91,800,000 POSI |
22:00 | €0.003161 | €290,150 | 91,800,000 POSI |
21:00 | €0.003637 | €333,916 | 91,800,000 POSI |
20:00 | €0.003520 | €323,094 | 91,800,000 POSI |
19:00 | €0.003520 | €323,099 | 91,800,000 POSI |
18:00 | €0.003522 | €323,280 | 91,800,000 POSI |
17:00 | €0.003535 | €324,543 | 91,800,000 POSI |
16:00 | €0.003600 | €330,457 | 91,800,000 POSI |
15:00 | €0.003689 | €338,664 | 91,800,000 POSI |
14:00 | €0.003535 | €324,490 | 91,800,000 POSI |
13:00 | €0.003535 | €324,486 | 91,800,000 POSI |
12:00 | €0.003522 | €323,280 | 91,800,000 POSI |
11:00 | €0.003520 | €323,129 | 91,800,000 POSI |
10:00 | €0.004390 | €403,005 | 91,800,000 POSI |
09:00 | €0.003670 | €336,870 | 91,800,000 POSI |
08:00 | €0.003670 | €336,862 | 91,800,000 POSI |
07:00 | €0.003117 | €286,162 | 91,800,000 POSI |
06:00 | €0.003118 | €286,226 | 91,800,000 POSI |
05:00 | €0.003109 | €285,444 | 91,800,000 POSI |
04:00 | €0.003108 | €285,354 | 91,800,000 POSI |
03:00 | €0.003107 | €285,222 | 91,800,000 POSI |
What was the marketcap of Position Token (POSI) yesterday in EUR (Euro)?
Yesterday the marketcap of Position Token (POSI) was
€282,073 with a supply of 91,800,000. Yesterday's lowest marketcap value was
€282,073 and the maximum value was
€403,005What is the price of Position Token (POSI) today in EUR?