What is the price of Protocon (PROTO) today in GNF (Guinean Franc)?
The current price of Protocon (PROTO) is
GNF 19.22 and the average price in the last 24 hours was GNF 20.27, with a minimum price of
GNF 19.22 and a maximum of
GNF 21.08 (8.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 19.22 | GNF 96,103,183,627 | 5,000,000,000 PROTO |
08:00 | GNF 19.96 | GNF 99,787,014,151 | 5,000,000,000 PROTO |
07:00 | GNF 19.96 | GNF 99,788,633,010 | 5,000,000,000 PROTO |
06:00 | GNF 19.83 | GNF 99,141,132,695 | 5,000,000,000 PROTO |
05:00 | GNF 19.84 | GNF 99,183,396,169 | 5,000,000,000 PROTO |
04:00 | GNF 20.17 | GNF 100,827,663,464 | 5,000,000,000 PROTO |
03:00 | GNF 19.83 | GNF 99,143,478,742 | 5,000,000,000 PROTO |
02:00 | GNF 20.50 | GNF 102,477,228,843 | 5,000,000,000 PROTO |
01:00 | GNF 20.50 | GNF 102,479,150,697 | 5,000,000,000 PROTO |
00:00 | GNF 20.43 | GNF 102,142,930,131 | 5,000,000,000 PROTO |
23:00 | GNF 20.40 | GNF 102,006,729,550 | 5,000,000,000 PROTO |
22:00 | GNF 19.98 | GNF 99,886,682,192 | 5,000,000,000 PROTO |
21:00 | GNF 20.30 | GNF 101,490,270,244 | 5,000,000,000 PROTO |
20:00 | GNF 20.58 | GNF 102,914,493,913 | 5,000,000,000 PROTO |
19:00 | GNF 20.09 | GNF 100,428,428,595 | 5,000,000,000 PROTO |
18:00 | GNF 20.38 | GNF 101,900,032,025 | 5,000,000,000 PROTO |
17:00 | GNF 20.31 | GNF 101,548,194,231 | 5,000,000,000 PROTO |
16:00 | GNF 21.08 | GNF 105,404,619,364 | 5,000,000,000 PROTO |
15:00 | GNF 20.72 | GNF 103,605,132,059 | 5,000,000,000 PROTO |
14:00 | GNF 20.69 | GNF 103,472,056,655 | 5,000,000,000 PROTO |
13:00 | GNF 20.15 | GNF 100,742,218,874 | 5,000,000,000 PROTO |
12:00 | GNF 20.47 | GNF 102,336,301,540 | 5,000,000,000 PROTO |
11:00 | GNF 20.89 | GNF 104,460,123,350 | 5,000,000,000 PROTO |
10:00 | GNF 20.28 | GNF 101,388,299,441 | 5,000,000,000 PROTO |
What is the marketcap of Protocon (PROTO) today in GNF (Guinean Franc)?
The current marketcap of Protocon (PROTO) is
GNF 96,100,551,899 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was
GNF 96,103,183,627 and the maximum value was
GNF 105,404,619,364What was the price of Protocon (PROTO) yesterday in GNF?