Fear and greed index: 63/100 (Greed)

Today's Protocon (PROTO) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Protocon (PROTO) today in JPY (Japanese Yen)?

The current price of Protocon (PROTO) is JPY 0.3128 and the average price in the last 24 hours was JPY 0.3334, with a minimum price of JPY 0.3128 and a maximum of JPY 0.3489 (10.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.3128	JPY 1,564,184,161	5,000,000,000 PROTO
10:00	JPY 0.3181	JPY 1,590,742,389	5,000,000,000 PROTO
09:00	JPY 0.3181	JPY 1,590,692,524	5,000,000,000 PROTO
08:00	JPY 0.3303	JPY 1,651,667,004	5,000,000,000 PROTO
07:00	JPY 0.3303	JPY 1,651,693,800	5,000,000,000 PROTO
06:00	JPY 0.3282	JPY 1,640,976,424	5,000,000,000 PROTO
05:00	JPY 0.3283	JPY 1,641,675,966	5,000,000,000 PROTO
04:00	JPY 0.3338	JPY 1,668,891,752	5,000,000,000 PROTO
03:00	JPY 0.3282	JPY 1,641,015,256	5,000,000,000 PROTO
02:00	JPY 0.3392	JPY 1,696,195,232	5,000,000,000 PROTO
01:00	JPY 0.3392	JPY 1,696,227,042	5,000,000,000 PROTO
00:00	JPY 0.3381	JPY 1,690,661,945	5,000,000,000 PROTO
23:00	JPY 0.3377	JPY 1,688,407,564	5,000,000,000 PROTO
22:00	JPY 0.3307	JPY 1,653,316,702	5,000,000,000 PROTO
21:00	JPY 0.3360	JPY 1,679,859,169	5,000,000,000 PROTO
20:00	JPY 0.3407	JPY 1,703,432,810	5,000,000,000 PROTO
19:00	JPY 0.3325	JPY 1,662,283,647	5,000,000,000 PROTO
18:00	JPY 0.3373	JPY 1,686,641,514	5,000,000,000 PROTO
17:00	JPY 0.3362	JPY 1,680,817,922	5,000,000,000 PROTO
16:00	JPY 0.3489	JPY 1,744,649,175	5,000,000,000 PROTO
15:00	JPY 0.3430	JPY 1,714,864,199	5,000,000,000 PROTO
14:00	JPY 0.3425	JPY 1,712,661,545	5,000,000,000 PROTO
13:00	JPY 0.3335	JPY 1,667,477,480	5,000,000,000 PROTO
12:00	JPY 0.3388	JPY 1,693,862,614	5,000,000,000 PROTO

What is the marketcap of Protocon (PROTO) today in JPY (Japanese Yen)?

The current marketcap of Protocon (PROTO) is JPY 1,564,185,594 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was JPY 1,564,184,161 and the maximum value was JPY 1,744,649,175

What was the price of Protocon (PROTO) yesterday in JPY?