What is the price of Protocon (PROTO) today in BHD (Bahraini Dinar)?
The current price of Protocon (PROTO) is
BHD 0.0008230 and the average price in the last 24 hours was BHD 0.0008772, with a minimum price of
BHD 0.0008230 and a maximum of
BHD 0.0009180 (10.34% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.0008230 | BHD 4,115,194 | 5,000,000,000 PROTO |
10:00 | BHD 0.0008370 | BHD 4,185,066 | 5,000,000,000 PROTO |
09:00 | BHD 0.0008370 | BHD 4,184,935 | 5,000,000,000 PROTO |
08:00 | BHD 0.0008691 | BHD 4,345,352 | 5,000,000,000 PROTO |
07:00 | BHD 0.0008691 | BHD 4,345,422 | 5,000,000,000 PROTO |
06:00 | BHD 0.0008634 | BHD 4,317,226 | 5,000,000,000 PROTO |
05:00 | BHD 0.0008638 | BHD 4,319,066 | 5,000,000,000 PROTO |
04:00 | BHD 0.0008781 | BHD 4,390,668 | 5,000,000,000 PROTO |
03:00 | BHD 0.0008635 | BHD 4,317,328 | 5,000,000,000 PROTO |
02:00 | BHD 0.0008925 | BHD 4,462,500 | 5,000,000,000 PROTO |
01:00 | BHD 0.0008925 | BHD 4,462,584 | 5,000,000,000 PROTO |
00:00 | BHD 0.0008896 | BHD 4,447,943 | 5,000,000,000 PROTO |
23:00 | BHD 0.0008884 | BHD 4,442,012 | 5,000,000,000 PROTO |
22:00 | BHD 0.0008699 | BHD 4,349,692 | 5,000,000,000 PROTO |
21:00 | BHD 0.0008839 | BHD 4,419,522 | 5,000,000,000 PROTO |
20:00 | BHD 0.0008963 | BHD 4,481,542 | 5,000,000,000 PROTO |
19:00 | BHD 0.0008747 | BHD 4,373,283 | 5,000,000,000 PROTO |
18:00 | BHD 0.0008875 | BHD 4,437,366 | 5,000,000,000 PROTO |
17:00 | BHD 0.0008844 | BHD 4,422,044 | 5,000,000,000 PROTO |
16:00 | BHD 0.0009180 | BHD 4,589,977 | 5,000,000,000 PROTO |
15:00 | BHD 0.0009023 | BHD 4,511,616 | 5,000,000,000 PROTO |
14:00 | BHD 0.0009012 | BHD 4,505,821 | 5,000,000,000 PROTO |
13:00 | BHD 0.0008774 | BHD 4,386,947 | 5,000,000,000 PROTO |
12:00 | BHD 0.0008913 | BHD 4,456,364 | 5,000,000,000 PROTO |
What is the marketcap of Protocon (PROTO) today in BHD (Bahraini Dinar)?
The current marketcap of Protocon (PROTO) is
BHD 4,115,230 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 4,115,194 and the maximum value was
BHD 4,589,977What was the price of Protocon (PROTO) yesterday in BHD?