What is the price of Protocon (PROTO) today in ISK (Icelandic Krona)?
The current price of Protocon (PROTO) is
ISK 0.2841 and the average price in the last 24 hours was ISK 0.2996, with a minimum price of
ISK 0.2841 and a maximum of
ISK 0.3116 (8.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.2841 | ISK 1,420,344,441 | 5,000,000,000 PROTO |
08:00 | ISK 0.2950 | ISK 1,474,789,133 | 5,000,000,000 PROTO |
07:00 | ISK 0.2950 | ISK 1,474,813,059 | 5,000,000,000 PROTO |
06:00 | ISK 0.2930 | ISK 1,465,243,413 | 5,000,000,000 PROTO |
05:00 | ISK 0.2932 | ISK 1,465,868,040 | 5,000,000,000 PROTO |
04:00 | ISK 0.2980 | ISK 1,490,169,274 | 5,000,000,000 PROTO |
03:00 | ISK 0.2931 | ISK 1,465,278,086 | 5,000,000,000 PROTO |
02:00 | ISK 0.3029 | ISK 1,514,548,810 | 5,000,000,000 PROTO |
01:00 | ISK 0.3029 | ISK 1,514,577,213 | 5,000,000,000 PROTO |
00:00 | ISK 0.3019 | ISK 1,509,608,085 | 5,000,000,000 PROTO |
23:00 | ISK 0.3015 | ISK 1,507,595,127 | 5,000,000,000 PROTO |
22:00 | ISK 0.2953 | ISK 1,476,262,164 | 5,000,000,000 PROTO |
21:00 | ISK 0.3000 | ISK 1,499,962,184 | 5,000,000,000 PROTO |
20:00 | ISK 0.3042 | ISK 1,521,011,312 | 5,000,000,000 PROTO |
19:00 | ISK 0.2969 | ISK 1,484,268,834 | 5,000,000,000 PROTO |
18:00 | ISK 0.3012 | ISK 1,506,018,205 | 5,000,000,000 PROTO |
17:00 | ISK 0.3002 | ISK 1,500,818,264 | 5,000,000,000 PROTO |
16:00 | ISK 0.3116 | ISK 1,557,813,795 | 5,000,000,000 PROTO |
15:00 | ISK 0.3062 | ISK 1,531,218,508 | 5,000,000,000 PROTO |
14:00 | ISK 0.3059 | ISK 1,529,251,737 | 5,000,000,000 PROTO |
13:00 | ISK 0.2978 | ISK 1,488,906,456 | 5,000,000,000 PROTO |
12:00 | ISK 0.3025 | ISK 1,512,465,993 | 5,000,000,000 PROTO |
11:00 | ISK 0.3088 | ISK 1,543,854,740 | 5,000,000,000 PROTO |
10:00 | ISK 0.2997 | ISK 1,498,455,120 | 5,000,000,000 PROTO |
What is the marketcap of Protocon (PROTO) today in ISK (Icelandic Krona)?
The current marketcap of Protocon (PROTO) is
ISK 1,420,305,546 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was
ISK 1,420,344,441 and the maximum value was
ISK 1,557,813,795What was the price of Protocon (PROTO) yesterday in ISK?