What was the price of Protocon (PROTO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Protocon (PROTO) was
ISK 0.2881 and yesterday's average price was ISK 0.2724, with a minimum price of
ISK 0.2547 and a maximum of
ISK 0.2926 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.2881 | ISK 1,440,598,291 | 5,000,000,000 PROTO |
08:00 | ISK 0.2926 | ISK 1,462,889,387 | 5,000,000,000 PROTO |
07:00 | ISK 0.2759 | ISK 1,379,343,960 | 5,000,000,000 PROTO |
06:00 | ISK 0.2630 | ISK 1,314,825,489 | 5,000,000,000 PROTO |
05:00 | ISK 0.2632 | ISK 1,315,985,408 | 5,000,000,000 PROTO |
04:00 | ISK 0.2611 | ISK 1,305,740,821 | 5,000,000,000 PROTO |
03:00 | ISK 0.2547 | ISK 1,273,256,968 | 5,000,000,000 PROTO |
02:00 | ISK 0.2678 | ISK 1,338,961,399 | 5,000,000,000 PROTO |
01:00 | ISK 0.2686 | ISK 1,342,859,880 | 5,000,000,000 PROTO |
00:00 | ISK 0.2636 | ISK 1,317,938,095 | 5,000,000,000 PROTO |
23:00 | ISK 0.2690 | ISK 1,344,765,589 | 5,000,000,000 PROTO |
22:00 | ISK 0.2690 | ISK 1,344,766,483 | 5,000,000,000 PROTO |
21:00 | ISK 0.2690 | ISK 1,344,788,568 | 5,000,000,000 PROTO |
20:00 | ISK 0.2663 | ISK 1,331,411,970 | 5,000,000,000 PROTO |
19:00 | ISK 0.2663 | ISK 1,331,303,331 | 5,000,000,000 PROTO |
18:00 | ISK 0.2661 | ISK 1,330,613,074 | 5,000,000,000 PROTO |
17:00 | ISK 0.2765 | ISK 1,382,535,077 | 5,000,000,000 PROTO |
16:00 | ISK 0.2677 | ISK 1,338,253,908 | 5,000,000,000 PROTO |
15:00 | ISK 0.2845 | ISK 1,422,528,912 | 5,000,000,000 PROTO |
14:00 | ISK 0.2795 | ISK 1,397,652,446 | 5,000,000,000 PROTO |
13:00 | ISK 0.2842 | ISK 1,421,154,907 | 5,000,000,000 PROTO |
12:00 | ISK 0.2787 | ISK 1,393,558,518 | 5,000,000,000 PROTO |
11:00 | ISK 0.2787 | ISK 1,393,563,752 | 5,000,000,000 PROTO |
10:00 | ISK 0.2834 | ISK 1,417,225,022 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Protocon (PROTO) was
ISK 1,440,598,291 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 1,273,256,968 and the maximum value was
ISK 1,462,889,387What is the price of Protocon (PROTO) today in ISK?