What was the price of Protocon (PROTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Protocon (PROTO) was
JOD 0.001450 and yesterday's average price was JOD 0.001530, with a minimum price of
JOD 0.001414 and a maximum of
JOD 0.001635 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.001450 | JOD 7,252,354 | 5,000,000,000 PROTO |
03:00 | JOD 0.001414 | JOD 7,071,932 | 5,000,000,000 PROTO |
02:00 | JOD 0.001487 | JOD 7,436,868 | 5,000,000,000 PROTO |
01:00 | JOD 0.001492 | JOD 7,458,521 | 5,000,000,000 PROTO |
00:00 | JOD 0.001464 | JOD 7,320,100 | 5,000,000,000 PROTO |
23:00 | JOD 0.001494 | JOD 7,469,106 | 5,000,000,000 PROTO |
22:00 | JOD 0.001494 | JOD 7,469,111 | 5,000,000,000 PROTO |
21:00 | JOD 0.001494 | JOD 7,469,233 | 5,000,000,000 PROTO |
20:00 | JOD 0.001479 | JOD 7,394,937 | 5,000,000,000 PROTO |
19:00 | JOD 0.001479 | JOD 7,394,334 | 5,000,000,000 PROTO |
18:00 | JOD 0.001478 | JOD 7,390,500 | 5,000,000,000 PROTO |
17:00 | JOD 0.001536 | JOD 7,678,885 | 5,000,000,000 PROTO |
16:00 | JOD 0.001487 | JOD 7,432,939 | 5,000,000,000 PROTO |
15:00 | JOD 0.001580 | JOD 7,901,019 | 5,000,000,000 PROTO |
14:00 | JOD 0.001553 | JOD 7,762,850 | 5,000,000,000 PROTO |
13:00 | JOD 0.001579 | JOD 7,893,388 | 5,000,000,000 PROTO |
12:00 | JOD 0.001548 | JOD 7,740,112 | 5,000,000,000 PROTO |
11:00 | JOD 0.001548 | JOD 7,740,141 | 5,000,000,000 PROTO |
10:00 | JOD 0.001574 | JOD 7,871,560 | 5,000,000,000 PROTO |
09:00 | JOD 0.001574 | JOD 7,871,314 | 5,000,000,000 PROTO |
08:00 | JOD 0.001635 | JOD 8,173,037 | 5,000,000,000 PROTO |
07:00 | JOD 0.001635 | JOD 8,173,170 | 5,000,000,000 PROTO |
06:00 | JOD 0.001624 | JOD 8,120,136 | 5,000,000,000 PROTO |
05:00 | JOD 0.001625 | JOD 8,123,598 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Protocon (PROTO) was
JOD 7,252,354 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JOD 7,071,932 and the maximum value was
JOD 8,173,170What is the price of Protocon (PROTO) today in JOD?