What was the price of Protocon (PROTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Protocon (PROTO) was
JOD 0.004220 and yesterday's average price was JOD 0.004066, with a minimum price of
JOD 0.003680 and a maximum of
JOD 0.004395 (16.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.004220 | JOD 21,099,269 | 5,000,000,000 PROTO |
02:00 | JOD 0.004203 | JOD 21,017,028 | 5,000,000,000 PROTO |
01:00 | JOD 0.004252 | JOD 21,262,013 | 5,000,000,000 PROTO |
00:00 | JOD 0.004240 | JOD 21,201,204 | 5,000,000,000 PROTO |
23:00 | JOD 0.004125 | JOD 20,626,936 | 5,000,000,000 PROTO |
22:00 | JOD 0.004067 | JOD 20,336,089 | 5,000,000,000 PROTO |
21:00 | JOD 0.004179 | JOD 20,897,489 | 5,000,000,000 PROTO |
20:00 | JOD 0.004395 | JOD 21,975,479 | 5,000,000,000 PROTO |
19:00 | JOD 0.004004 | JOD 20,018,218 | 5,000,000,000 PROTO |
18:00 | JOD 0.004054 | JOD 20,269,516 | 5,000,000,000 PROTO |
17:00 | JOD 0.003680 | JOD 18,401,705 | 5,000,000,000 PROTO |
16:00 | JOD 0.003998 | JOD 19,989,824 | 5,000,000,000 PROTO |
15:00 | JOD 0.003998 | JOD 19,988,716 | 5,000,000,000 PROTO |
14:00 | JOD 0.003998 | JOD 19,990,774 | 5,000,000,000 PROTO |
13:00 | JOD 0.003998 | JOD 19,990,935 | 5,000,000,000 PROTO |
12:00 | JOD 0.003938 | JOD 19,689,707 | 5,000,000,000 PROTO |
11:00 | JOD 0.004041 | JOD 20,202,994 | 5,000,000,000 PROTO |
10:00 | JOD 0.004053 | JOD 20,262,888 | 5,000,000,000 PROTO |
09:00 | JOD 0.004052 | JOD 20,262,015 | 5,000,000,000 PROTO |
08:00 | JOD 0.004053 | JOD 20,262,530 | 5,000,000,000 PROTO |
07:00 | JOD 0.004014 | JOD 20,071,600 | 5,000,000,000 PROTO |
06:00 | JOD 0.004014 | JOD 20,072,039 | 5,000,000,000 PROTO |
04:00 | JOD 0.004014 | JOD 20,070,357 | 5,000,000,000 PROTO |
03:00 | JOD 0.003993 | JOD 19,967,261 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Protocon (PROTO) was
JOD 21,099,269 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JOD 18,401,705 and the maximum value was
JOD 21,975,479What is the price of Protocon (PROTO) today in JOD?