What was the price of Protocon (PROTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Protocon (PROTO) was
GTQ 0.01576 and yesterday's average price was GTQ 0.01662, with a minimum price of
GTQ 0.01537 and a maximum of
GTQ 0.01776 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GTQ 0.01576 | GTQ 78,787,436 | 5,000,000,000 PROTO |
03:00 | GTQ 0.01537 | GTQ 76,827,384 | 5,000,000,000 PROTO |
02:00 | GTQ 0.01616 | GTQ 80,791,941 | 5,000,000,000 PROTO |
01:00 | GTQ 0.01621 | GTQ 81,027,172 | 5,000,000,000 PROTO |
00:00 | GTQ 0.01590 | GTQ 79,523,410 | 5,000,000,000 PROTO |
23:00 | GTQ 0.01623 | GTQ 81,142,161 | 5,000,000,000 PROTO |
22:00 | GTQ 0.01623 | GTQ 81,142,215 | 5,000,000,000 PROTO |
21:00 | GTQ 0.01623 | GTQ 81,143,548 | 5,000,000,000 PROTO |
20:00 | GTQ 0.01607 | GTQ 80,336,414 | 5,000,000,000 PROTO |
19:00 | GTQ 0.01607 | GTQ 80,329,859 | 5,000,000,000 PROTO |
18:00 | GTQ 0.01606 | GTQ 80,288,209 | 5,000,000,000 PROTO |
17:00 | GTQ 0.01668 | GTQ 83,421,144 | 5,000,000,000 PROTO |
16:00 | GTQ 0.01615 | GTQ 80,749,251 | 5,000,000,000 PROTO |
15:00 | GTQ 0.01717 | GTQ 85,834,343 | 5,000,000,000 PROTO |
14:00 | GTQ 0.01687 | GTQ 84,333,315 | 5,000,000,000 PROTO |
13:00 | GTQ 0.01715 | GTQ 85,751,436 | 5,000,000,000 PROTO |
12:00 | GTQ 0.01682 | GTQ 84,086,290 | 5,000,000,000 PROTO |
11:00 | GTQ 0.01682 | GTQ 84,086,606 | 5,000,000,000 PROTO |
10:00 | GTQ 0.01710 | GTQ 85,514,310 | 5,000,000,000 PROTO |
09:00 | GTQ 0.01710 | GTQ 85,511,629 | 5,000,000,000 PROTO |
08:00 | GTQ 0.01776 | GTQ 88,789,464 | 5,000,000,000 PROTO |
07:00 | GTQ 0.01776 | GTQ 88,790,904 | 5,000,000,000 PROTO |
06:00 | GTQ 0.01764 | GTQ 88,214,765 | 5,000,000,000 PROTO |
05:00 | GTQ 0.01765 | GTQ 88,252,371 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Protocon (PROTO) was
GTQ 78,787,436 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GTQ 76,827,384 and the maximum value was
GTQ 88,790,904What is the price of Protocon (PROTO) today in GTQ?