What was the price of Protocon (PROTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Protocon (PROTO) was
MRU 1.26 and yesterday's average price was MRU 1.26, with a minimum price of
MRU 1.23 and a maximum of
MRU 1.28 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 1.26 | MRU 6,311,620,480 | 5,000,000,000 PROTO |
18:00 | MRU 1.26 | MRU 6,314,227,097 | 5,000,000,000 PROTO |
17:00 | MRU 1.26 | MRU 6,309,796,166 | 5,000,000,000 PROTO |
16:00 | MRU 1.24 | MRU 6,196,537,215 | 5,000,000,000 PROTO |
15:00 | MRU 1.24 | MRU 6,216,076,292 | 5,000,000,000 PROTO |
14:00 | MRU 1.24 | MRU 6,184,862,828 | 5,000,000,000 PROTO |
13:00 | MRU 1.23 | MRU 6,172,407,410 | 5,000,000,000 PROTO |
12:00 | MRU 1.23 | MRU 6,167,341,072 | 5,000,000,000 PROTO |
11:00 | MRU 1.24 | MRU 6,224,788,749 | 5,000,000,000 PROTO |
10:00 | MRU 1.25 | MRU 6,250,684,730 | 5,000,000,000 PROTO |
09:00 | MRU 1.26 | MRU 6,318,518,419 | 5,000,000,000 PROTO |
08:00 | MRU 1.26 | MRU 6,294,579,312 | 5,000,000,000 PROTO |
07:00 | MRU 1.26 | MRU 6,317,948,276 | 5,000,000,000 PROTO |
06:00 | MRU 1.26 | MRU 6,283,457,944 | 5,000,000,000 PROTO |
05:00 | MRU 1.26 | MRU 6,299,438,825 | 5,000,000,000 PROTO |
04:00 | MRU 1.26 | MRU 6,303,937,609 | 5,000,000,000 PROTO |
03:00 | MRU 1.26 | MRU 6,314,132,206 | 5,000,000,000 PROTO |
02:00 | MRU 1.26 | MRU 6,314,734,921 | 5,000,000,000 PROTO |
01:00 | MRU 1.27 | MRU 6,354,584,110 | 5,000,000,000 PROTO |
00:00 | MRU 1.27 | MRU 6,363,578,970 | 5,000,000,000 PROTO |
23:00 | MRU 1.27 | MRU 6,354,243,171 | 5,000,000,000 PROTO |
22:00 | MRU 1.26 | MRU 6,309,123,447 | 5,000,000,000 PROTO |
21:00 | MRU 1.27 | MRU 6,330,239,077 | 5,000,000,000 PROTO |
20:00 | MRU 1.28 | MRU 6,398,131,262 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Protocon (PROTO) was
MRU 6,311,620,480 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MRU 6,167,341,072 and the maximum value was
MRU 6,398,131,262What is the price of Protocon (PROTO) today in MRU?