Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Protocon (PROTO) was VUV 0.4154 and yesterday's average price was VUV 0.4175, with a minimum price of VUV 0.4094 and a maximum of VUV 0.4267 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VUV 0.4154	VUV 2,077,132,449	5,000,000,000 PROTO
06:00	VUV 0.4111	VUV 2,055,689,791	5,000,000,000 PROTO
05:00	VUV 0.4112	VUV 2,055,779,105	5,000,000,000 PROTO
04:00	VUV 0.4110	VUV 2,055,221,837	5,000,000,000 PROTO
03:00	VUV 0.4110	VUV 2,055,190,364	5,000,000,000 PROTO
02:00	VUV 0.4111	VUV 2,055,361,822	5,000,000,000 PROTO
01:00	VUV 0.4111	VUV 2,055,346,754	5,000,000,000 PROTO
00:00	VUV 0.4094	VUV 2,046,888,946	5,000,000,000 PROTO
23:00	VUV 0.4094	VUV 2,046,771,927	5,000,000,000 PROTO
22:00	VUV 0.4094	VUV 2,046,798,417	5,000,000,000 PROTO
20:00	VUV 0.4256	VUV 2,128,194,632	5,000,000,000 PROTO
19:00	VUV 0.4256	VUV 2,128,208,242	5,000,000,000 PROTO
18:00	VUV 0.4257	VUV 2,128,270,579	5,000,000,000 PROTO
17:00	VUV 0.4267	VUV 2,133,594,151	5,000,000,000 PROTO
16:00	VUV 0.4267	VUV 2,133,563,165	5,000,000,000 PROTO
15:00	VUV 0.4228	VUV 2,114,056,119	5,000,000,000 PROTO
14:00	VUV 0.4178	VUV 2,089,225,865	5,000,000,000 PROTO
13:00	VUV 0.4178	VUV 2,089,220,762	5,000,000,000 PROTO
12:00	VUV 0.4183	VUV 2,091,598,324	5,000,000,000 PROTO
11:00	VUV 0.4183	VUV 2,091,601,605	5,000,000,000 PROTO
10:00	VUV 0.4183	VUV 2,091,609,382	5,000,000,000 PROTO
09:00	VUV 0.4223	VUV 2,111,663,610	5,000,000,000 PROTO
06:00	VUV 0.4223	VUV 2,111,689,007	5,000,000,000 PROTO
04:00	VUV 0.4223	VUV 2,111,663,732	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Protocon (PROTO) was VUV 2,077,132,449 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was VUV 2,046,771,927 and the maximum value was VUV 2,133,594,151

What is the price of Protocon (PROTO) today in VUV?