What was the price of Protocon (PROTO) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Protocon (PROTO) was
DZD 0.3080 and yesterday's average price was DZD 0.3171, with a minimum price of
DZD 0.3046 and a maximum of
DZD 0.3293 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 0.3080 | DZD 1,540,249,262 | 5,000,000,000 PROTO |
12:00 | DZD 0.3129 | DZD 1,564,621,216 | 5,000,000,000 PROTO |
11:00 | DZD 0.3194 | DZD 1,597,092,358 | 5,000,000,000 PROTO |
10:00 | DZD 0.3100 | DZD 1,550,127,198 | 5,000,000,000 PROTO |
09:00 | DZD 0.3046 | DZD 1,522,952,188 | 5,000,000,000 PROTO |
08:00 | DZD 0.3132 | DZD 1,566,033,465 | 5,000,000,000 PROTO |
07:00 | DZD 0.3125 | DZD 1,562,749,952 | 5,000,000,000 PROTO |
06:00 | DZD 0.3124 | DZD 1,562,142,037 | 5,000,000,000 PROTO |
05:00 | DZD 0.3173 | DZD 1,586,722,452 | 5,000,000,000 PROTO |
04:00 | DZD 0.3147 | DZD 1,573,467,296 | 5,000,000,000 PROTO |
03:00 | DZD 0.3145 | DZD 1,572,679,507 | 5,000,000,000 PROTO |
02:00 | DZD 0.3217 | DZD 1,608,546,665 | 5,000,000,000 PROTO |
01:00 | DZD 0.3218 | DZD 1,608,761,216 | 5,000,000,000 PROTO |
00:00 | DZD 0.3215 | DZD 1,607,319,451 | 5,000,000,000 PROTO |
23:00 | DZD 0.3175 | DZD 1,587,349,030 | 5,000,000,000 PROTO |
22:00 | DZD 0.3175 | DZD 1,587,297,146 | 5,000,000,000 PROTO |
21:00 | DZD 0.3293 | DZD 1,646,524,389 | 5,000,000,000 PROTO |
20:00 | DZD 0.3218 | DZD 1,608,839,042 | 5,000,000,000 PROTO |
19:00 | DZD 0.3263 | DZD 1,631,532,709 | 5,000,000,000 PROTO |
18:00 | DZD 0.3263 | DZD 1,631,572,019 | 5,000,000,000 PROTO |
17:00 | DZD 0.3169 | DZD 1,584,400,249 | 5,000,000,000 PROTO |
16:00 | DZD 0.3222 | DZD 1,611,003,079 | 5,000,000,000 PROTO |
15:00 | DZD 0.3211 | DZD 1,605,288,036 | 5,000,000,000 PROTO |
14:00 | DZD 0.3065 | DZD 1,532,330,608 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Protocon (PROTO) was
DZD 1,540,249,262 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
DZD 1,522,952,188 and the maximum value was
DZD 1,646,524,389What is the price of Protocon (PROTO) today in DZD?