Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Protocon (PROTO) was CAD 0.004775 and yesterday's average price was CAD 0.004799, with a minimum price of CAD 0.004705 and a maximum of CAD 0.004905 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.004775	CAD 23,874,673	5,000,000,000 PROTO
06:00	CAD 0.004726	CAD 23,628,210	5,000,000,000 PROTO
05:00	CAD 0.004726	CAD 23,629,237	5,000,000,000 PROTO
04:00	CAD 0.004725	CAD 23,622,831	5,000,000,000 PROTO
03:00	CAD 0.004724	CAD 23,622,470	5,000,000,000 PROTO
02:00	CAD 0.004725	CAD 23,624,440	5,000,000,000 PROTO
01:00	CAD 0.004725	CAD 23,624,267	5,000,000,000 PROTO
00:00	CAD 0.004705	CAD 23,527,053	5,000,000,000 PROTO
23:00	CAD 0.004705	CAD 23,525,708	5,000,000,000 PROTO
22:00	CAD 0.004705	CAD 23,526,012	5,000,000,000 PROTO
20:00	CAD 0.004892	CAD 24,461,585	5,000,000,000 PROTO
19:00	CAD 0.004892	CAD 24,461,741	5,000,000,000 PROTO
18:00	CAD 0.004892	CAD 24,462,457	5,000,000,000 PROTO
17:00	CAD 0.004905	CAD 24,523,647	5,000,000,000 PROTO
16:00	CAD 0.004905	CAD 24,523,291	5,000,000,000 PROTO
15:00	CAD 0.004860	CAD 24,299,076	5,000,000,000 PROTO
14:00	CAD 0.004803	CAD 24,013,675	5,000,000,000 PROTO
13:00	CAD 0.004803	CAD 24,013,617	5,000,000,000 PROTO
12:00	CAD 0.004808	CAD 24,040,945	5,000,000,000 PROTO
11:00	CAD 0.004808	CAD 24,040,982	5,000,000,000 PROTO
10:00	CAD 0.004808	CAD 24,041,072	5,000,000,000 PROTO
09:00	CAD 0.004854	CAD 24,271,576	5,000,000,000 PROTO
06:00	CAD 0.004854	CAD 24,271,868	5,000,000,000 PROTO
04:00	CAD 0.004854	CAD 24,271,577	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was CAD 23,874,673 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CAD 23,525,708 and the maximum value was CAD 24,523,647

What is the price of Protocon (PROTO) today in CAD?