Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Protocon (PROTO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Protocon (PROTO) was CAD 0.06583 and yesterday's average price was CAD 0.07020, with a minimum price of CAD 0.06368 and a maximum of CAD 0.08206 (22.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 0.06583	CAD 329,132,393	5,000,000,000 PROTO
10:00	CAD 0.06554	CAD 327,723,013	5,000,000,000 PROTO
09:00	CAD 0.06703	CAD 335,164,899	5,000,000,000 PROTO
08:00	CAD 0.06725	CAD 336,240,339	5,000,000,000 PROTO
07:00	CAD 0.06904	CAD 345,200,227	5,000,000,000 PROTO
06:00	CAD 0.07041	CAD 352,030,159	5,000,000,000 PROTO
05:00	CAD 0.07195	CAD 359,774,520	5,000,000,000 PROTO
04:00	CAD 0.07136	CAD 356,818,611	5,000,000,000 PROTO
03:00	CAD 0.07269	CAD 363,449,899	5,000,000,000 PROTO
02:00	CAD 0.07398	CAD 369,896,508	5,000,000,000 PROTO
01:00	CAD 0.07217	CAD 360,860,304	5,000,000,000 PROTO
00:00	CAD 0.07307	CAD 365,329,899	5,000,000,000 PROTO
23:00	CAD 0.07608	CAD 380,375,906	5,000,000,000 PROTO
22:00	CAD 0.07226	CAD 361,286,137	5,000,000,000 PROTO
21:00	CAD 0.06681	CAD 334,053,164	5,000,000,000 PROTO
20:00	CAD 0.06609	CAD 330,465,283	5,000,000,000 PROTO
19:00	CAD 0.06602	CAD 330,090,581	5,000,000,000 PROTO
18:00	CAD 0.06461	CAD 323,054,877	5,000,000,000 PROTO
17:00	CAD 0.06521	CAD 326,051,646	5,000,000,000 PROTO
16:00	CAD 0.06368	CAD 318,405,912	5,000,000,000 PROTO
15:00	CAD 0.06615	CAD 330,751,622	5,000,000,000 PROTO
14:00	CAD 0.07371	CAD 368,563,712	5,000,000,000 PROTO
13:00	CAD 0.08206	CAD 410,286,696	5,000,000,000 PROTO
12:00	CAD 0.08180	CAD 409,011,492	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was CAD 329,132,393 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CAD 318,405,912 and the maximum value was CAD 410,286,696

What is the price of Protocon (PROTO) today in CAD?