Fear and greed index: 65/100 (Greed)

Yesterday's Protocon (PROTO) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Protocon (PROTO) was CAD 0.003131 and yesterday's average price was CAD 0.002960, with a minimum price of CAD 0.002767 and a maximum of CAD 0.003179 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.003131	CAD 15,654,065	5,000,000,000 PROTO
08:00	CAD 0.003179	CAD 15,896,288	5,000,000,000 PROTO
07:00	CAD 0.002998	CAD 14,988,453	5,000,000,000 PROTO
06:00	CAD 0.002857	CAD 14,287,372	5,000,000,000 PROTO
05:00	CAD 0.002860	CAD 14,299,976	5,000,000,000 PROTO
04:00	CAD 0.002838	CAD 14,188,655	5,000,000,000 PROTO
03:00	CAD 0.002767	CAD 13,835,673	5,000,000,000 PROTO
02:00	CAD 0.002910	CAD 14,549,642	5,000,000,000 PROTO
01:00	CAD 0.002918	CAD 14,592,004	5,000,000,000 PROTO
00:00	CAD 0.002864	CAD 14,321,195	5,000,000,000 PROTO
23:00	CAD 0.002923	CAD 14,612,712	5,000,000,000 PROTO
22:00	CAD 0.002923	CAD 14,612,722	5,000,000,000 PROTO
21:00	CAD 0.002923	CAD 14,612,962	5,000,000,000 PROTO
20:00	CAD 0.002894	CAD 14,467,607	5,000,000,000 PROTO
19:00	CAD 0.002893	CAD 14,466,426	5,000,000,000 PROTO
18:00	CAD 0.002892	CAD 14,458,926	5,000,000,000 PROTO
17:00	CAD 0.003005	CAD 15,023,129	5,000,000,000 PROTO
16:00	CAD 0.002908	CAD 14,541,954	5,000,000,000 PROTO
15:00	CAD 0.003092	CAD 15,457,717	5,000,000,000 PROTO
14:00	CAD 0.003037	CAD 15,187,400	5,000,000,000 PROTO
13:00	CAD 0.003089	CAD 15,442,786	5,000,000,000 PROTO
12:00	CAD 0.003029	CAD 15,142,914	5,000,000,000 PROTO
11:00	CAD 0.003029	CAD 15,142,971	5,000,000,000 PROTO
10:00	CAD 0.003080	CAD 15,400,083	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was CAD 15,654,065 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CAD 13,835,673 and the maximum value was CAD 15,896,288

What is the price of Protocon (PROTO) today in CAD?