Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Protocon (PROTO) was CVE 0.3394 and yesterday's average price was CVE 0.3411, with a minimum price of CVE 0.3344 and a maximum of CVE 0.3486 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 0.3394	CVE 1,697,045,330	5,000,000,000 PROTO
06:00	CVE 0.3359	CVE 1,679,526,388	5,000,000,000 PROTO
05:00	CVE 0.3359	CVE 1,679,599,358	5,000,000,000 PROTO
04:00	CVE 0.3358	CVE 1,679,144,063	5,000,000,000 PROTO
03:00	CVE 0.3358	CVE 1,679,118,350	5,000,000,000 PROTO
02:00	CVE 0.3359	CVE 1,679,258,433	5,000,000,000 PROTO
01:00	CVE 0.3358	CVE 1,679,246,122	5,000,000,000 PROTO
00:00	CVE 0.3345	CVE 1,672,335,978	5,000,000,000 PROTO
23:00	CVE 0.3344	CVE 1,672,240,372	5,000,000,000 PROTO
22:00	CVE 0.3345	CVE 1,672,262,015	5,000,000,000 PROTO
20:00	CVE 0.3478	CVE 1,738,763,825	5,000,000,000 PROTO
19:00	CVE 0.3478	CVE 1,738,774,944	5,000,000,000 PROTO
18:00	CVE 0.3478	CVE 1,738,825,874	5,000,000,000 PROTO
17:00	CVE 0.3486	CVE 1,743,175,305	5,000,000,000 PROTO
16:00	CVE 0.3486	CVE 1,743,149,989	5,000,000,000 PROTO
15:00	CVE 0.3454	CVE 1,727,212,468	5,000,000,000 PROTO
14:00	CVE 0.3414	CVE 1,706,925,815	5,000,000,000 PROTO
13:00	CVE 0.3414	CVE 1,706,921,645	5,000,000,000 PROTO
12:00	CVE 0.3418	CVE 1,708,864,146	5,000,000,000 PROTO
11:00	CVE 0.3418	CVE 1,708,866,826	5,000,000,000 PROTO
10:00	CVE 0.3418	CVE 1,708,873,180	5,000,000,000 PROTO
09:00	CVE 0.3451	CVE 1,725,257,756	5,000,000,000 PROTO
06:00	CVE 0.3451	CVE 1,725,278,505	5,000,000,000 PROTO
04:00	CVE 0.3451	CVE 1,725,257,855	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Protocon (PROTO) was CVE 1,697,045,330 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CVE 1,672,240,372 and the maximum value was CVE 1,743,175,305

What is the price of Protocon (PROTO) today in CVE?