What was the price of Protocon (PROTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Protocon (PROTO) was
CVE 0.2274 and yesterday's average price was CVE 0.2340, with a minimum price of
CVE 0.2248 and a maximum of
CVE 0.2430 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.2274 | CVE 1,136,790,466 | 5,000,000,000 PROTO |
12:00 | CVE 0.2310 | CVE 1,154,778,336 | 5,000,000,000 PROTO |
11:00 | CVE 0.2357 | CVE 1,178,743,863 | 5,000,000,000 PROTO |
10:00 | CVE 0.2288 | CVE 1,144,080,937 | 5,000,000,000 PROTO |
09:00 | CVE 0.2248 | CVE 1,124,024,253 | 5,000,000,000 PROTO |
08:00 | CVE 0.2312 | CVE 1,155,820,655 | 5,000,000,000 PROTO |
07:00 | CVE 0.2307 | CVE 1,153,397,239 | 5,000,000,000 PROTO |
06:00 | CVE 0.2306 | CVE 1,152,948,563 | 5,000,000,000 PROTO |
05:00 | CVE 0.2342 | CVE 1,171,090,290 | 5,000,000,000 PROTO |
04:00 | CVE 0.2323 | CVE 1,161,307,240 | 5,000,000,000 PROTO |
03:00 | CVE 0.2321 | CVE 1,160,725,808 | 5,000,000,000 PROTO |
02:00 | CVE 0.2374 | CVE 1,187,197,785 | 5,000,000,000 PROTO |
01:00 | CVE 0.2375 | CVE 1,187,356,136 | 5,000,000,000 PROTO |
00:00 | CVE 0.2373 | CVE 1,186,292,032 | 5,000,000,000 PROTO |
23:00 | CVE 0.2343 | CVE 1,171,552,740 | 5,000,000,000 PROTO |
22:00 | CVE 0.2343 | CVE 1,171,514,446 | 5,000,000,000 PROTO |
21:00 | CVE 0.2430 | CVE 1,215,227,478 | 5,000,000,000 PROTO |
20:00 | CVE 0.2375 | CVE 1,187,413,576 | 5,000,000,000 PROTO |
19:00 | CVE 0.2408 | CVE 1,204,162,776 | 5,000,000,000 PROTO |
18:00 | CVE 0.2408 | CVE 1,204,191,789 | 5,000,000,000 PROTO |
17:00 | CVE 0.2339 | CVE 1,169,376,373 | 5,000,000,000 PROTO |
16:00 | CVE 0.2378 | CVE 1,189,010,756 | 5,000,000,000 PROTO |
15:00 | CVE 0.2370 | CVE 1,184,792,734 | 5,000,000,000 PROTO |
14:00 | CVE 0.2262 | CVE 1,130,946,054 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Protocon (PROTO) was
CVE 1,136,790,466 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CVE 1,124,024,253 and the maximum value was
CVE 1,215,227,478What is the price of Protocon (PROTO) today in CVE?