What was the price of Protocon (PROTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Protocon (PROTO) was
BBD 0.004728 and yesterday's average price was BBD 0.004789, with a minimum price of
BBD 0.004600 and a maximum of
BBD 0.004976 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.004728 | BBD 23,642,440 | 5,000,000,000 PROTO |
11:00 | BBD 0.004827 | BBD 24,133,100 | 5,000,000,000 PROTO |
10:00 | BBD 0.004685 | BBD 23,423,426 | 5,000,000,000 PROTO |
09:00 | BBD 0.004603 | BBD 23,012,794 | 5,000,000,000 PROTO |
08:00 | BBD 0.004733 | BBD 23,663,780 | 5,000,000,000 PROTO |
07:00 | BBD 0.004723 | BBD 23,614,164 | 5,000,000,000 PROTO |
06:00 | BBD 0.004721 | BBD 23,604,978 | 5,000,000,000 PROTO |
05:00 | BBD 0.004795 | BBD 23,976,404 | 5,000,000,000 PROTO |
04:00 | BBD 0.004755 | BBD 23,776,110 | 5,000,000,000 PROTO |
03:00 | BBD 0.004753 | BBD 23,764,206 | 5,000,000,000 PROTO |
02:00 | BBD 0.004861 | BBD 24,306,182 | 5,000,000,000 PROTO |
01:00 | BBD 0.004862 | BBD 24,309,424 | 5,000,000,000 PROTO |
00:00 | BBD 0.004858 | BBD 24,287,638 | 5,000,000,000 PROTO |
23:00 | BBD 0.004797 | BBD 23,985,872 | 5,000,000,000 PROTO |
22:00 | BBD 0.004797 | BBD 23,985,088 | 5,000,000,000 PROTO |
21:00 | BBD 0.004976 | BBD 24,880,050 | 5,000,000,000 PROTO |
20:00 | BBD 0.004862 | BBD 24,310,600 | 5,000,000,000 PROTO |
19:00 | BBD 0.004931 | BBD 24,653,516 | 5,000,000,000 PROTO |
18:00 | BBD 0.004931 | BBD 24,654,110 | 5,000,000,000 PROTO |
17:00 | BBD 0.004788 | BBD 23,941,314 | 5,000,000,000 PROTO |
16:00 | BBD 0.004869 | BBD 24,343,300 | 5,000,000,000 PROTO |
15:00 | BBD 0.004851 | BBD 24,256,942 | 5,000,000,000 PROTO |
14:00 | BBD 0.004631 | BBD 23,154,508 | 5,000,000,000 PROTO |
13:00 | BBD 0.004600 | BBD 22,999,896 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
BBD 23,642,440 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BBD 22,999,896 and the maximum value was
BBD 24,880,050What is the price of Protocon (PROTO) today in BBD?