What was the price of Protocon (PROTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Protocon (PROTO) was
BBD 0.004091 and yesterday's average price was BBD 0.004316, with a minimum price of
BBD 0.003990 and a maximum of
BBD 0.004611 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.004091 | BBD 20,456,538 | 5,000,000,000 PROTO |
03:00 | BBD 0.003990 | BBD 19,947,626 | 5,000,000,000 PROTO |
02:00 | BBD 0.004195 | BBD 20,976,992 | 5,000,000,000 PROTO |
01:00 | BBD 0.004208 | BBD 21,038,068 | 5,000,000,000 PROTO |
00:00 | BBD 0.004130 | BBD 20,647,628 | 5,000,000,000 PROTO |
23:00 | BBD 0.004214 | BBD 21,067,924 | 5,000,000,000 PROTO |
22:00 | BBD 0.004214 | BBD 21,067,938 | 5,000,000,000 PROTO |
21:00 | BBD 0.004214 | BBD 21,068,284 | 5,000,000,000 PROTO |
20:00 | BBD 0.004172 | BBD 20,858,718 | 5,000,000,000 PROTO |
19:00 | BBD 0.004171 | BBD 20,857,016 | 5,000,000,000 PROTO |
18:00 | BBD 0.004169 | BBD 20,846,202 | 5,000,000,000 PROTO |
17:00 | BBD 0.004332 | BBD 21,659,644 | 5,000,000,000 PROTO |
16:00 | BBD 0.004193 | BBD 20,965,908 | 5,000,000,000 PROTO |
15:00 | BBD 0.004457 | BBD 22,286,212 | 5,000,000,000 PROTO |
14:00 | BBD 0.004379 | BBD 21,896,482 | 5,000,000,000 PROTO |
13:00 | BBD 0.004453 | BBD 22,264,686 | 5,000,000,000 PROTO |
12:00 | BBD 0.004366 | BBD 21,832,344 | 5,000,000,000 PROTO |
11:00 | BBD 0.004366 | BBD 21,832,426 | 5,000,000,000 PROTO |
10:00 | BBD 0.004441 | BBD 22,203,118 | 5,000,000,000 PROTO |
09:00 | BBD 0.004440 | BBD 22,202,422 | 5,000,000,000 PROTO |
08:00 | BBD 0.004611 | BBD 23,053,486 | 5,000,000,000 PROTO |
07:00 | BBD 0.004611 | BBD 23,053,860 | 5,000,000,000 PROTO |
06:00 | BBD 0.004581 | BBD 22,904,270 | 5,000,000,000 PROTO |
05:00 | BBD 0.004583 | BBD 22,914,034 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
BBD 20,456,538 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BBD 19,947,626 and the maximum value was
BBD 23,053,860What is the price of Protocon (PROTO) today in BBD?