Fear and greed index: 70/100 (Greed)

Yesterday's Protocon (PROTO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Protocon (PROTO) was ANG 0.05674 and yesterday's average price was ANG 0.05653, with a minimum price of ANG 0.05545 and a maximum of ANG 0.05752 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.05674	ANG 283,721,764	5,000,000,000 PROTO
18:00	ANG 0.05677	ANG 283,838,938	5,000,000,000 PROTO
17:00	ANG 0.05673	ANG 283,639,757	5,000,000,000 PROTO
16:00	ANG 0.05571	ANG 278,548,509	5,000,000,000 PROTO
15:00	ANG 0.05589	ANG 279,426,835	5,000,000,000 PROTO
14:00	ANG 0.05560	ANG 278,023,718	5,000,000,000 PROTO
13:00	ANG 0.05549	ANG 277,463,819	5,000,000,000 PROTO
12:00	ANG 0.05545	ANG 277,236,075	5,000,000,000 PROTO
11:00	ANG 0.05596	ANG 279,818,480	5,000,000,000 PROTO
10:00	ANG 0.05620	ANG 280,982,563	5,000,000,000 PROTO
09:00	ANG 0.05681	ANG 284,031,843	5,000,000,000 PROTO
08:00	ANG 0.05659	ANG 282,955,725	5,000,000,000 PROTO
07:00	ANG 0.05680	ANG 284,006,213	5,000,000,000 PROTO
06:00	ANG 0.05649	ANG 282,455,794	5,000,000,000 PROTO
05:00	ANG 0.05663	ANG 283,174,171	5,000,000,000 PROTO
04:00	ANG 0.05668	ANG 283,376,402	5,000,000,000 PROTO
03:00	ANG 0.05677	ANG 283,834,672	5,000,000,000 PROTO
02:00	ANG 0.05677	ANG 283,861,766	5,000,000,000 PROTO
01:00	ANG 0.05713	ANG 285,653,078	5,000,000,000 PROTO
00:00	ANG 0.05721	ANG 286,057,417	5,000,000,000 PROTO
23:00	ANG 0.05713	ANG 285,637,752	5,000,000,000 PROTO
22:00	ANG 0.05672	ANG 283,609,517	5,000,000,000 PROTO
21:00	ANG 0.05691	ANG 284,558,713	5,000,000,000 PROTO
20:00	ANG 0.05752	ANG 287,610,622	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Protocon (PROTO) was ANG 283,721,764 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ANG 277,236,075 and the maximum value was ANG 287,610,622

What is the price of Protocon (PROTO) today in ANG?