Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Protocon (PROTO) was ANG 0.006120 and yesterday's average price was ANG 0.006151, with a minimum price of ANG 0.006030 and a maximum of ANG 0.006286 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.006120	ANG 30,597,598	5,000,000,000 PROTO
06:00	ANG 0.006056	ANG 30,281,733	5,000,000,000 PROTO
05:00	ANG 0.006057	ANG 30,283,048	5,000,000,000 PROTO
04:00	ANG 0.006055	ANG 30,274,839	5,000,000,000 PROTO
03:00	ANG 0.006055	ANG 30,274,376	5,000,000,000 PROTO
02:00	ANG 0.006055	ANG 30,276,901	5,000,000,000 PROTO
01:00	ANG 0.006055	ANG 30,276,679	5,000,000,000 PROTO
00:00	ANG 0.006030	ANG 30,152,090	5,000,000,000 PROTO
23:00	ANG 0.006030	ANG 30,150,366	5,000,000,000 PROTO
22:00	ANG 0.006030	ANG 30,150,756	5,000,000,000 PROTO
20:00	ANG 0.006270	ANG 31,349,779	5,000,000,000 PROTO
19:00	ANG 0.006270	ANG 31,349,979	5,000,000,000 PROTO
18:00	ANG 0.006270	ANG 31,350,898	5,000,000,000 PROTO
17:00	ANG 0.006286	ANG 31,429,318	5,000,000,000 PROTO
16:00	ANG 0.006286	ANG 31,428,861	5,000,000,000 PROTO
15:00	ANG 0.006228	ANG 31,141,509	5,000,000,000 PROTO
14:00	ANG 0.006155	ANG 30,775,742	5,000,000,000 PROTO
13:00	ANG 0.006155	ANG 30,775,667	5,000,000,000 PROTO
12:00	ANG 0.006162	ANG 30,810,690	5,000,000,000 PROTO
11:00	ANG 0.006162	ANG 30,810,738	5,000,000,000 PROTO
10:00	ANG 0.006162	ANG 30,810,853	5,000,000,000 PROTO
09:00	ANG 0.006221	ANG 31,106,266	5,000,000,000 PROTO
06:00	ANG 0.006221	ANG 31,106,640	5,000,000,000 PROTO
04:00	ANG 0.006221	ANG 31,106,267	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Protocon (PROTO) was ANG 30,597,598 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ANG 30,150,366 and the maximum value was ANG 31,429,318

What is the price of Protocon (PROTO) today in ANG?