Fear and greed index: 27/100 (Fear)

Yesterday's Protocon (PROTO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Protocon (PROTO) was ANG 0.01778 and yesterday's average price was ANG 0.01825, with a minimum price of ANG 0.01778 and a maximum of ANG 0.01861 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.01778	ANG 88,912,569	5,000,000,000 PROTO
01:00	ANG 0.01788	ANG 89,424,349	5,000,000,000 PROTO
00:00	ANG 0.01787	ANG 89,325,377	5,000,000,000 PROTO
23:00	ANG 0.01789	ANG 89,432,145	5,000,000,000 PROTO
22:00	ANG 0.01786	ANG 89,304,511	5,000,000,000 PROTO
21:00	ANG 0.01800	ANG 90,003,536	5,000,000,000 PROTO
20:00	ANG 0.01816	ANG 90,777,240	5,000,000,000 PROTO
19:00	ANG 0.01819	ANG 90,930,282	5,000,000,000 PROTO
18:00	ANG 0.01809	ANG 90,437,131	5,000,000,000 PROTO
17:00	ANG 0.01811	ANG 90,568,655	5,000,000,000 PROTO
16:00	ANG 0.01861	ANG 93,031,339	5,000,000,000 PROTO
15:00	ANG 0.01853	ANG 92,632,221	5,000,000,000 PROTO
14:00	ANG 0.01848	ANG 92,387,911	5,000,000,000 PROTO
13:00	ANG 0.01834	ANG 91,684,092	5,000,000,000 PROTO
12:00	ANG 0.01827	ANG 91,372,127	5,000,000,000 PROTO
11:00	ANG 0.01849	ANG 92,436,463	5,000,000,000 PROTO
10:00	ANG 0.01853	ANG 92,654,716	5,000,000,000 PROTO
09:00	ANG 0.01848	ANG 92,379,564	5,000,000,000 PROTO
08:00	ANG 0.01849	ANG 92,448,053	5,000,000,000 PROTO
07:00	ANG 0.01841	ANG 92,049,739	5,000,000,000 PROTO
06:00	ANG 0.01842	ANG 92,084,832	5,000,000,000 PROTO
05:00	ANG 0.01824	ANG 91,186,216	5,000,000,000 PROTO
04:00	ANG 0.01843	ANG 92,132,909	5,000,000,000 PROTO
03:00	ANG 0.01839	ANG 91,933,679	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Protocon (PROTO) was ANG 88,912,569 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ANG 88,912,569 and the maximum value was ANG 93,031,339

What is the price of Protocon (PROTO) today in ANG?