Fear and greed index: 54/100 (Neutral)

Yesterday's Protocon (PROTO) Price in NOK (Norwegian Krone)

1 USD = 10.44 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Protocon (PROTO) was NOK 0.04686 and yesterday's average price was NOK 0.04435, with a minimum price of NOK 0.03591 and a maximum of NOK 0.05267 (31.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NOK 0.04686NOK 234,315,8515,000,000,000 PROTO
  08:00NOK 0.04551NOK 227,574,4855,000,000,000 PROTO
  07:00NOK 0.04551NOK 227,574,3185,000,000,000 PROTO
  06:00NOK 0.04490NOK 224,491,7605,000,000,000 PROTO
  05:00NOK 0.04622NOK 231,079,5325,000,000,000 PROTO
  04:00NOK 0.04756NOK 237,820,2515,000,000,000 PROTO
  03:00NOK 0.04369NOK 218,457,6985,000,000,000 PROTO
  02:00NOK 0.04987NOK 249,341,3765,000,000,000 PROTO
  01:00NOK 0.04991NOK 249,527,5815,000,000,000 PROTO
  00:00NOK 0.05077NOK 253,854,4625,000,000,000 PROTO
  23:00NOK 0.05233NOK 261,669,0725,000,000,000 PROTO
  22:00NOK 0.05211NOK 260,545,9185,000,000,000 PROTO
  21:00NOK 0.05267NOK 263,365,0825,000,000,000 PROTO
  20:00NOK 0.04747NOK 237,366,0275,000,000,000 PROTO
  19:00NOK 0.04177NOK 208,865,2765,000,000,000 PROTO
  18:00NOK 0.03600NOK 179,988,0225,000,000,000 PROTO
  17:00NOK 0.03663NOK 183,172,5725,000,000,000 PROTO
  16:00NOK 0.03591NOK 179,567,4225,000,000,000 PROTO
  15:00NOK 0.03740NOK 186,981,5915,000,000,000 PROTO
  14:00NOK 0.03681NOK 184,059,5055,000,000,000 PROTO
  13:00NOK 0.03975NOK 198,771,7055,000,000,000 PROTO
  12:00NOK 0.04188NOK 209,381,4685,000,000,000 PROTO
  11:00NOK 0.04250NOK 212,506,4735,000,000,000 PROTO
  10:00NOK 0.04027NOK 201,333,6455,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Protocon (PROTO) was NOK 234,315,851 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was NOK 179,567,422 and the maximum value was NOK 263,365,082

What is the price of Protocon (PROTO) today in NOK?