What was the price of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Protocon (PROTO) was
NOK 0.04686 and yesterday's average price was NOK 0.04435, with a minimum price of
NOK 0.03591 and a maximum of
NOK 0.05267 (31.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.04686 | NOK 234,315,851 | 5,000,000,000 PROTO |
08:00 | NOK 0.04551 | NOK 227,574,485 | 5,000,000,000 PROTO |
07:00 | NOK 0.04551 | NOK 227,574,318 | 5,000,000,000 PROTO |
06:00 | NOK 0.04490 | NOK 224,491,760 | 5,000,000,000 PROTO |
05:00 | NOK 0.04622 | NOK 231,079,532 | 5,000,000,000 PROTO |
04:00 | NOK 0.04756 | NOK 237,820,251 | 5,000,000,000 PROTO |
03:00 | NOK 0.04369 | NOK 218,457,698 | 5,000,000,000 PROTO |
02:00 | NOK 0.04987 | NOK 249,341,376 | 5,000,000,000 PROTO |
01:00 | NOK 0.04991 | NOK 249,527,581 | 5,000,000,000 PROTO |
00:00 | NOK 0.05077 | NOK 253,854,462 | 5,000,000,000 PROTO |
23:00 | NOK 0.05233 | NOK 261,669,072 | 5,000,000,000 PROTO |
22:00 | NOK 0.05211 | NOK 260,545,918 | 5,000,000,000 PROTO |
21:00 | NOK 0.05267 | NOK 263,365,082 | 5,000,000,000 PROTO |
20:00 | NOK 0.04747 | NOK 237,366,027 | 5,000,000,000 PROTO |
19:00 | NOK 0.04177 | NOK 208,865,276 | 5,000,000,000 PROTO |
18:00 | NOK 0.03600 | NOK 179,988,022 | 5,000,000,000 PROTO |
17:00 | NOK 0.03663 | NOK 183,172,572 | 5,000,000,000 PROTO |
16:00 | NOK 0.03591 | NOK 179,567,422 | 5,000,000,000 PROTO |
15:00 | NOK 0.03740 | NOK 186,981,591 | 5,000,000,000 PROTO |
14:00 | NOK 0.03681 | NOK 184,059,505 | 5,000,000,000 PROTO |
13:00 | NOK 0.03975 | NOK 198,771,705 | 5,000,000,000 PROTO |
12:00 | NOK 0.04188 | NOK 209,381,468 | 5,000,000,000 PROTO |
11:00 | NOK 0.04250 | NOK 212,506,473 | 5,000,000,000 PROTO |
10:00 | NOK 0.04027 | NOK 201,333,645 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Protocon (PROTO) was
NOK 234,315,851 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NOK 179,567,422 and the maximum value was
NOK 263,365,082What is the price of Protocon (PROTO) today in NOK?