What was the price of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Protocon (PROTO) was
NOK 0.06437 and yesterday's average price was NOK 0.05370, with a minimum price of
NOK 0.05587 and a maximum of
NOK 0.06672 (16.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NOK 0.06437 | NOK 321,826,466 | 5,000,000,000 PROTO |
23:00 | NOK 0.06262 | NOK 313,109,290 | 5,000,000,000 PROTO |
22:00 | NOK 0.06174 | NOK 308,694,344 | 5,000,000,000 PROTO |
21:00 | NOK 0.06344 | NOK 317,216,196 | 5,000,000,000 PROTO |
20:00 | NOK 0.06672 | NOK 333,579,683 | 5,000,000,000 PROTO |
19:00 | NOK 0.06077 | NOK 303,869,176 | 5,000,000,000 PROTO |
18:00 | NOK 0.06154 | NOK 307,683,786 | 5,000,000,000 PROTO |
17:00 | NOK 0.05587 | NOK 279,331,103 | 5,000,000,000 PROTO |
16:00 | NOK 0.06069 | NOK 303,438,174 | 5,000,000,000 PROTO |
15:00 | NOK 0.06068 | NOK 303,421,353 | 5,000,000,000 PROTO |
14:00 | NOK 0.06069 | NOK 303,452,594 | 5,000,000,000 PROTO |
13:00 | NOK 0.06069 | NOK 303,455,037 | 5,000,000,000 PROTO |
12:00 | NOK 0.05978 | NOK 298,882,509 | 5,000,000,000 PROTO |
11:00 | NOK 0.06133 | NOK 306,674,015 | 5,000,000,000 PROTO |
10:00 | NOK 0.06152 | NOK 307,583,176 | 5,000,000,000 PROTO |
09:00 | NOK 0.06151 | NOK 307,569,929 | 5,000,000,000 PROTO |
08:00 | NOK 0.06152 | NOK 307,577,752 | 5,000,000,000 PROTO |
07:00 | NOK 0.06094 | NOK 304,679,492 | 5,000,000,000 PROTO |
06:00 | NOK 0.06094 | NOK 304,686,164 | 5,000,000,000 PROTO |
04:00 | NOK 0.06093 | NOK 304,660,638 | 5,000,000,000 PROTO |
03:00 | NOK 0.06062 | NOK 303,095,675 | 5,000,000,000 PROTO |
0:00 | NOK 0.00 | NOK 0 | 0 PROTO |
0:00 | NOK 0.00 | NOK 0 | 0 PROTO |
0:00 | NOK 0.00 | NOK 0 | 0 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Protocon (PROTO) was
NOK 321,826,466 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NOK 279,331,103 and the maximum value was
NOK 333,579,683What is the price of Protocon (PROTO) today in NOK?