Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Protocon (PROTO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Protocon (PROTO) was BHD 0.01719 and yesterday's average price was BHD 0.01833, with a minimum price of BHD 0.01663 and a maximum of BHD 0.02142 (22.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.01719	BHD 85,931,640	5,000,000,000 PROTO
10:00	BHD 0.01711	BHD 85,563,671	5,000,000,000 PROTO
09:00	BHD 0.01750	BHD 87,506,638	5,000,000,000 PROTO
08:00	BHD 0.01756	BHD 87,787,420	5,000,000,000 PROTO
07:00	BHD 0.01803	BHD 90,126,715	5,000,000,000 PROTO
06:00	BHD 0.01838	BHD 91,909,910	5,000,000,000 PROTO
05:00	BHD 0.01879	BHD 93,931,849	5,000,000,000 PROTO
04:00	BHD 0.01863	BHD 93,160,105	5,000,000,000 PROTO
03:00	BHD 0.01898	BHD 94,891,437	5,000,000,000 PROTO
02:00	BHD 0.01931	BHD 96,574,552	5,000,000,000 PROTO
01:00	BHD 0.01884	BHD 94,215,332	5,000,000,000 PROTO
00:00	BHD 0.01908	BHD 95,382,277	5,000,000,000 PROTO
23:00	BHD 0.01986	BHD 99,310,569	5,000,000,000 PROTO
22:00	BHD 0.01887	BHD 94,326,510	5,000,000,000 PROTO
21:00	BHD 0.01744	BHD 87,216,381	5,000,000,000 PROTO
20:00	BHD 0.01726	BHD 86,279,638	5,000,000,000 PROTO
19:00	BHD 0.01724	BHD 86,181,808	5,000,000,000 PROTO
18:00	BHD 0.01687	BHD 84,344,889	5,000,000,000 PROTO
17:00	BHD 0.01703	BHD 85,127,302	5,000,000,000 PROTO
16:00	BHD 0.01663	BHD 83,131,113	5,000,000,000 PROTO
15:00	BHD 0.01727	BHD 86,354,397	5,000,000,000 PROTO
14:00	BHD 0.01925	BHD 96,226,578	5,000,000,000 PROTO
13:00	BHD 0.02142	BHD 107,119,838	5,000,000,000 PROTO
12:00	BHD 0.02136	BHD 106,786,900	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Protocon (PROTO) was BHD 85,931,640 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 83,131,113 and the maximum value was BHD 107,119,838

What is the price of Protocon (PROTO) today in BHD?