Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Protocon (PROTO) was BHD 0.0008774 and yesterday's average price was BHD 0.0009031, with a minimum price of BHD 0.0008675 and a maximum of BHD 0.0009379 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.0008774	BHD 4,386,947	5,000,000,000 PROTO
12:00	BHD 0.0008913	BHD 4,456,364	5,000,000,000 PROTO
11:00	BHD 0.0009098	BHD 4,548,848	5,000,000,000 PROTO
10:00	BHD 0.0008830	BHD 4,415,082	5,000,000,000 PROTO
09:00	BHD 0.0008675	BHD 4,337,682	5,000,000,000 PROTO
08:00	BHD 0.0008921	BHD 4,460,386	5,000,000,000 PROTO
07:00	BHD 0.0008902	BHD 4,451,034	5,000,000,000 PROTO
06:00	BHD 0.0008899	BHD 4,449,302	5,000,000,000 PROTO
05:00	BHD 0.0009039	BHD 4,519,312	5,000,000,000 PROTO
04:00	BHD 0.0008963	BHD 4,481,559	5,000,000,000 PROTO
03:00	BHD 0.0008959	BHD 4,479,315	5,000,000,000 PROTO
02:00	BHD 0.0009163	BHD 4,581,472	5,000,000,000 PROTO
01:00	BHD 0.0009164	BHD 4,582,083	5,000,000,000 PROTO
00:00	BHD 0.0009156	BHD 4,577,977	5,000,000,000 PROTO
23:00	BHD 0.0009042	BHD 4,521,097	5,000,000,000 PROTO
22:00	BHD 0.0009042	BHD 4,520,949	5,000,000,000 PROTO
21:00	BHD 0.0009379	BHD 4,689,641	5,000,000,000 PROTO
20:00	BHD 0.0009165	BHD 4,582,305	5,000,000,000 PROTO
19:00	BHD 0.0009294	BHD 4,646,941	5,000,000,000 PROTO
18:00	BHD 0.0009294	BHD 4,647,053	5,000,000,000 PROTO
17:00	BHD 0.0009025	BHD 4,512,698	5,000,000,000 PROTO
16:00	BHD 0.0009177	BHD 4,588,469	5,000,000,000 PROTO
15:00	BHD 0.0009144	BHD 4,572,191	5,000,000,000 PROTO
14:00	BHD 0.0008729	BHD 4,364,393	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Protocon (PROTO) was BHD 4,386,947 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 4,337,682 and the maximum value was BHD 4,689,641

What is the price of Protocon (PROTO) today in BHD?