Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Protocon (PROTO) was SEK 0.02258 and yesterday's average price was SEK 0.02324, with a minimum price of SEK 0.02233 and a maximum of SEK 0.02414 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.02258	SEK 112,910,534	5,000,000,000 PROTO
12:00	SEK 0.02294	SEK 114,697,160	5,000,000,000 PROTO
11:00	SEK 0.02342	SEK 117,077,511	5,000,000,000 PROTO
10:00	SEK 0.02273	SEK 113,634,652	5,000,000,000 PROTO
09:00	SEK 0.02233	SEK 111,642,543	5,000,000,000 PROTO
08:00	SEK 0.02296	SEK 114,800,688	5,000,000,000 PROTO
07:00	SEK 0.02291	SEK 114,559,984	5,000,000,000 PROTO
06:00	SEK 0.02290	SEK 114,515,420	5,000,000,000 PROTO
05:00	SEK 0.02326	SEK 116,317,328	5,000,000,000 PROTO
04:00	SEK 0.02307	SEK 115,345,637	5,000,000,000 PROTO
03:00	SEK 0.02306	SEK 115,287,887	5,000,000,000 PROTO
02:00	SEK 0.02358	SEK 117,917,188	5,000,000,000 PROTO
01:00	SEK 0.02359	SEK 117,932,916	5,000,000,000 PROTO
00:00	SEK 0.02357	SEK 117,827,225	5,000,000,000 PROTO
23:00	SEK 0.02327	SEK 116,363,260	5,000,000,000 PROTO
22:00	SEK 0.02327	SEK 116,359,457	5,000,000,000 PROTO
21:00	SEK 0.02414	SEK 120,701,209	5,000,000,000 PROTO
20:00	SEK 0.02359	SEK 117,938,622	5,000,000,000 PROTO
19:00	SEK 0.02392	SEK 119,602,219	5,000,000,000 PROTO
18:00	SEK 0.02392	SEK 119,605,100	5,000,000,000 PROTO
17:00	SEK 0.02323	SEK 116,147,095	5,000,000,000 PROTO
16:00	SEK 0.02362	SEK 118,097,260	5,000,000,000 PROTO
15:00	SEK 0.02354	SEK 117,678,309	5,000,000,000 PROTO
14:00	SEK 0.02247	SEK 112,330,044	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Protocon (PROTO) was SEK 112,910,534 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was SEK 111,642,543 and the maximum value was SEK 120,701,209

What is the price of Protocon (PROTO) today in SEK?