What was the price of Protocon (PROTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Protocon (PROTO) was
AOA 2.18 and yesterday's average price was AOA 2.21, with a minimum price of
AOA 2.12 and a maximum of
AOA 2.29 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AOA 2.18 | AOA 10,889,069,518 | 5,000,000,000 PROTO |
11:00 | AOA 2.22 | AOA 11,115,054,266 | 5,000,000,000 PROTO |
10:00 | AOA 2.16 | AOA 10,788,197,583 | 5,000,000,000 PROTO |
09:00 | AOA 2.12 | AOA 10,599,071,571 | 5,000,000,000 PROTO |
08:00 | AOA 2.18 | AOA 10,898,898,146 | 5,000,000,000 PROTO |
07:00 | AOA 2.18 | AOA 10,876,046,356 | 5,000,000,000 PROTO |
06:00 | AOA 2.17 | AOA 10,871,815,532 | 5,000,000,000 PROTO |
05:00 | AOA 2.21 | AOA 11,042,884,319 | 5,000,000,000 PROTO |
04:00 | AOA 2.19 | AOA 10,950,634,311 | 5,000,000,000 PROTO |
03:00 | AOA 2.19 | AOA 10,945,151,650 | 5,000,000,000 PROTO |
02:00 | AOA 2.24 | AOA 11,194,771,162 | 5,000,000,000 PROTO |
01:00 | AOA 2.24 | AOA 11,196,264,340 | 5,000,000,000 PROTO |
00:00 | AOA 2.24 | AOA 11,186,230,297 | 5,000,000,000 PROTO |
23:00 | AOA 2.21 | AOA 11,047,245,025 | 5,000,000,000 PROTO |
22:00 | AOA 2.21 | AOA 11,046,883,935 | 5,000,000,000 PROTO |
21:00 | AOA 2.29 | AOA 11,459,079,269 | 5,000,000,000 PROTO |
20:00 | AOA 2.24 | AOA 11,196,805,974 | 5,000,000,000 PROTO |
19:00 | AOA 2.27 | AOA 11,354,743,825 | 5,000,000,000 PROTO |
18:00 | AOA 2.27 | AOA 11,355,017,405 | 5,000,000,000 PROTO |
17:00 | AOA 2.21 | AOA 11,026,722,813 | 5,000,000,000 PROTO |
16:00 | AOA 2.24 | AOA 11,211,866,711 | 5,000,000,000 PROTO |
15:00 | AOA 2.23 | AOA 11,172,092,548 | 5,000,000,000 PROTO |
14:00 | AOA 2.13 | AOA 10,664,341,213 | 5,000,000,000 PROTO |
13:00 | AOA 2.12 | AOA 10,593,131,100 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Protocon (PROTO) was
AOA 10,889,069,518 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AOA 10,593,131,100 and the maximum value was
AOA 11,459,079,269What is the price of Protocon (PROTO) today in AOA?