What was the price of Protocon (PROTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Protocon (PROTO) was
AOA 1.88 and yesterday's average price was AOA 1.99, with a minimum price of
AOA 1.84 and a maximum of
AOA 2.12 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 1.88 | AOA 9,417,269,551 | 5,000,000,000 PROTO |
03:00 | AOA 1.84 | AOA 9,182,989,367 | 5,000,000,000 PROTO |
02:00 | AOA 1.93 | AOA 9,656,863,152 | 5,000,000,000 PROTO |
01:00 | AOA 1.94 | AOA 9,684,979,794 | 5,000,000,000 PROTO |
00:00 | AOA 1.90 | AOA 9,505,238,788 | 5,000,000,000 PROTO |
23:00 | AOA 1.94 | AOA 9,698,724,153 | 5,000,000,000 PROTO |
22:00 | AOA 1.94 | AOA 9,698,730,598 | 5,000,000,000 PROTO |
21:00 | AOA 1.94 | AOA 9,698,889,881 | 5,000,000,000 PROTO |
20:00 | AOA 1.92 | AOA 9,602,415,125 | 5,000,000,000 PROTO |
19:00 | AOA 1.92 | AOA 9,601,631,601 | 5,000,000,000 PROTO |
18:00 | AOA 1.92 | AOA 9,596,653,322 | 5,000,000,000 PROTO |
17:00 | AOA 1.99 | AOA 9,971,125,414 | 5,000,000,000 PROTO |
16:00 | AOA 1.93 | AOA 9,651,760,577 | 5,000,000,000 PROTO |
15:00 | AOA 2.05 | AOA 10,259,569,125 | 5,000,000,000 PROTO |
14:00 | AOA 2.02 | AOA 10,080,154,971 | 5,000,000,000 PROTO |
13:00 | AOA 2.05 | AOA 10,249,659,524 | 5,000,000,000 PROTO |
12:00 | AOA 2.01 | AOA 10,050,628,722 | 5,000,000,000 PROTO |
11:00 | AOA 2.01 | AOA 10,050,666,471 | 5,000,000,000 PROTO |
10:00 | AOA 2.04 | AOA 10,221,316,387 | 5,000,000,000 PROTO |
09:00 | AOA 2.04 | AOA 10,220,995,980 | 5,000,000,000 PROTO |
08:00 | AOA 2.12 | AOA 10,612,787,548 | 5,000,000,000 PROTO |
07:00 | AOA 2.12 | AOA 10,612,959,720 | 5,000,000,000 PROTO |
06:00 | AOA 2.11 | AOA 10,544,095,216 | 5,000,000,000 PROTO |
05:00 | AOA 2.11 | AOA 10,548,590,122 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Protocon (PROTO) was
AOA 9,417,269,551 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AOA 9,182,989,367 and the maximum value was
AOA 10,612,959,720What is the price of Protocon (PROTO) today in AOA?