What was the price of Protocon (PROTO) yesterday in ZAR (South African Rand)?
Yesterday the price of Protocon (PROTO) was
ZAR 0.04416 and yesterday's average price was ZAR 0.04472, with a minimum price of
ZAR 0.04296 and a maximum of
ZAR 0.04647 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.04416 | ZAR 220,777,833 | 5,000,000,000 PROTO |
11:00 | ZAR 0.04507 | ZAR 225,359,714 | 5,000,000,000 PROTO |
10:00 | ZAR 0.04375 | ZAR 218,732,637 | 5,000,000,000 PROTO |
09:00 | ZAR 0.04298 | ZAR 214,898,073 | 5,000,000,000 PROTO |
08:00 | ZAR 0.04420 | ZAR 220,977,110 | 5,000,000,000 PROTO |
07:00 | ZAR 0.04410 | ZAR 220,513,786 | 5,000,000,000 PROTO |
06:00 | ZAR 0.04409 | ZAR 220,428,006 | 5,000,000,000 PROTO |
05:00 | ZAR 0.04478 | ZAR 223,896,456 | 5,000,000,000 PROTO |
04:00 | ZAR 0.04441 | ZAR 222,026,070 | 5,000,000,000 PROTO |
03:00 | ZAR 0.04438 | ZAR 221,914,908 | 5,000,000,000 PROTO |
02:00 | ZAR 0.04540 | ZAR 226,975,989 | 5,000,000,000 PROTO |
01:00 | ZAR 0.04540 | ZAR 227,006,263 | 5,000,000,000 PROTO |
00:00 | ZAR 0.04536 | ZAR 226,802,821 | 5,000,000,000 PROTO |
23:00 | ZAR 0.04480 | ZAR 223,984,870 | 5,000,000,000 PROTO |
22:00 | ZAR 0.04480 | ZAR 223,977,549 | 5,000,000,000 PROTO |
21:00 | ZAR 0.04647 | ZAR 232,334,883 | 5,000,000,000 PROTO |
20:00 | ZAR 0.04540 | ZAR 227,017,245 | 5,000,000,000 PROTO |
19:00 | ZAR 0.04604 | ZAR 230,219,463 | 5,000,000,000 PROTO |
18:00 | ZAR 0.04605 | ZAR 230,225,010 | 5,000,000,000 PROTO |
17:00 | ZAR 0.04471 | ZAR 223,568,778 | 5,000,000,000 PROTO |
16:00 | ZAR 0.04546 | ZAR 227,322,604 | 5,000,000,000 PROTO |
15:00 | ZAR 0.04530 | ZAR 226,516,176 | 5,000,000,000 PROTO |
14:00 | ZAR 0.04324 | ZAR 216,221,427 | 5,000,000,000 PROTO |
13:00 | ZAR 0.04296 | ZAR 214,777,629 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Protocon (PROTO) was
ZAR 220,777,833 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ZAR 214,777,629 and the maximum value was
ZAR 232,334,883What is the price of Protocon (PROTO) today in ZAR?