Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Protocon (PROTO) was ERN 0.05128 and yesterday's average price was ERN 0.05154, with a minimum price of ERN 0.05053 and a maximum of ERN 0.05267 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.05128	ERN 256,404,450	5,000,000,000 PROTO
06:00	ERN 0.05075	ERN 253,757,535	5,000,000,000 PROTO
05:00	ERN 0.05075	ERN 253,768,560	5,000,000,000 PROTO
04:00	ERN 0.05074	ERN 253,699,770	5,000,000,000 PROTO
03:00	ERN 0.05074	ERN 253,695,885	5,000,000,000 PROTO
02:00	ERN 0.05074	ERN 253,717,050	5,000,000,000 PROTO
01:00	ERN 0.05074	ERN 253,715,190	5,000,000,000 PROTO
00:00	ERN 0.05053	ERN 252,671,145	5,000,000,000 PROTO
23:00	ERN 0.05053	ERN 252,656,700	5,000,000,000 PROTO
22:00	ERN 0.05053	ERN 252,659,970	5,000,000,000 PROTO
20:00	ERN 0.05254	ERN 262,707,645	5,000,000,000 PROTO
19:00	ERN 0.05254	ERN 262,709,325	5,000,000,000 PROTO
18:00	ERN 0.05254	ERN 262,717,020	5,000,000,000 PROTO
17:00	ERN 0.05267	ERN 263,374,170	5,000,000,000 PROTO
16:00	ERN 0.05267	ERN 263,370,345	5,000,000,000 PROTO
15:00	ERN 0.05219	ERN 260,962,365	5,000,000,000 PROTO
14:00	ERN 0.05158	ERN 257,897,280	5,000,000,000 PROTO
13:00	ERN 0.05158	ERN 257,896,650	5,000,000,000 PROTO
12:00	ERN 0.05164	ERN 258,190,140	5,000,000,000 PROTO
11:00	ERN 0.05164	ERN 258,190,545	5,000,000,000 PROTO
10:00	ERN 0.05164	ERN 258,191,505	5,000,000,000 PROTO
09:00	ERN 0.05213	ERN 260,667,030	5,000,000,000 PROTO
06:00	ERN 0.05213	ERN 260,670,165	5,000,000,000 PROTO
04:00	ERN 0.05213	ERN 260,667,045	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Protocon (PROTO) was ERN 256,404,450 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ERN 252,656,700 and the maximum value was ERN 263,374,170

What is the price of Protocon (PROTO) today in ERN?