Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Protocon (PROTO) was ERN 0.03491 and yesterday's average price was ERN 0.03593, with a minimum price of ERN 0.03452 and a maximum of ERN 0.03732 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.03491	ERN 174,556,230	5,000,000,000 PROTO
12:00	ERN 0.03546	ERN 177,318,300	5,000,000,000 PROTO
11:00	ERN 0.03620	ERN 180,998,250	5,000,000,000 PROTO
10:00	ERN 0.03514	ERN 175,675,695	5,000,000,000 PROTO
09:00	ERN 0.03452	ERN 172,595,955	5,000,000,000 PROTO
08:00	ERN 0.03550	ERN 177,478,350	5,000,000,000 PROTO
07:00	ERN 0.03542	ERN 177,106,230	5,000,000,000 PROTO
06:00	ERN 0.03541	ERN 177,037,335	5,000,000,000 PROTO
05:00	ERN 0.03596	ERN 179,823,030	5,000,000,000 PROTO
04:00	ERN 0.03566	ERN 178,320,825	5,000,000,000 PROTO
03:00	ERN 0.03565	ERN 178,231,545	5,000,000,000 PROTO
02:00	ERN 0.03646	ERN 182,296,365	5,000,000,000 PROTO
01:00	ERN 0.03646	ERN 182,320,680	5,000,000,000 PROTO
00:00	ERN 0.03643	ERN 182,157,285	5,000,000,000 PROTO
23:00	ERN 0.03598	ERN 179,894,040	5,000,000,000 PROTO
22:00	ERN 0.03598	ERN 179,888,160	5,000,000,000 PROTO
21:00	ERN 0.03732	ERN 186,600,375	5,000,000,000 PROTO
20:00	ERN 0.03647	ERN 182,329,500	5,000,000,000 PROTO
19:00	ERN 0.03698	ERN 184,901,370	5,000,000,000 PROTO
18:00	ERN 0.03698	ERN 184,905,825	5,000,000,000 PROTO
17:00	ERN 0.03591	ERN 179,559,855	5,000,000,000 PROTO
16:00	ERN 0.03651	ERN 182,574,750	5,000,000,000 PROTO
15:00	ERN 0.03639	ERN 181,927,065	5,000,000,000 PROTO
14:00	ERN 0.03473	ERN 173,658,810	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Protocon (PROTO) was ERN 174,556,230 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was ERN 172,595,955 and the maximum value was ERN 186,600,375

What is the price of Protocon (PROTO) today in ERN?