What was the price of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Protocon (PROTO) was
TWD 0.07561 and yesterday's average price was TWD 0.07782, with a minimum price of
TWD 0.07476 and a maximum of
TWD 0.08082 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TWD 0.07561 | TWD 378,036,427 | 5,000,000,000 PROTO |
12:00 | TWD 0.07680 | TWD 384,018,242 | 5,000,000,000 PROTO |
11:00 | TWD 0.07840 | TWD 391,987,910 | 5,000,000,000 PROTO |
10:00 | TWD 0.07609 | TWD 380,460,853 | 5,000,000,000 PROTO |
09:00 | TWD 0.07476 | TWD 373,791,060 | 5,000,000,000 PROTO |
08:00 | TWD 0.07687 | TWD 384,364,863 | 5,000,000,000 PROTO |
07:00 | TWD 0.07671 | TWD 383,558,962 | 5,000,000,000 PROTO |
06:00 | TWD 0.07668 | TWD 383,409,756 | 5,000,000,000 PROTO |
05:00 | TWD 0.07789 | TWD 389,442,736 | 5,000,000,000 PROTO |
04:00 | TWD 0.07724 | TWD 386,189,411 | 5,000,000,000 PROTO |
03:00 | TWD 0.07720 | TWD 385,996,057 | 5,000,000,000 PROTO |
02:00 | TWD 0.07896 | TWD 394,799,238 | 5,000,000,000 PROTO |
01:00 | TWD 0.07897 | TWD 394,851,897 | 5,000,000,000 PROTO |
00:00 | TWD 0.07890 | TWD 394,498,032 | 5,000,000,000 PROTO |
23:00 | TWD 0.07792 | TWD 389,596,522 | 5,000,000,000 PROTO |
22:00 | TWD 0.07792 | TWD 389,583,788 | 5,000,000,000 PROTO |
21:00 | TWD 0.08082 | TWD 404,120,432 | 5,000,000,000 PROTO |
20:00 | TWD 0.07897 | TWD 394,870,998 | 5,000,000,000 PROTO |
19:00 | TWD 0.08009 | TWD 400,440,897 | 5,000,000,000 PROTO |
18:00 | TWD 0.08009 | TWD 400,450,545 | 5,000,000,000 PROTO |
17:00 | TWD 0.07777 | TWD 388,872,778 | 5,000,000,000 PROTO |
16:00 | TWD 0.07908 | TWD 395,402,136 | 5,000,000,000 PROTO |
15:00 | TWD 0.07880 | TWD 393,999,445 | 5,000,000,000 PROTO |
14:00 | TWD 0.07522 | TWD 376,092,885 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
TWD 378,036,427 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TWD 373,791,060 and the maximum value was
TWD 404,120,432What is the price of Protocon (PROTO) today in TWD?