Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in TWD (Taiwan New Dollar)

1 USD = 32.49 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Protocon (PROTO) was TWD 0.07561 and yesterday's average price was TWD 0.07782, with a minimum price of TWD 0.07476 and a maximum of TWD 0.08082 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TWD 0.07561TWD 378,036,4275,000,000,000 PROTO
  12:00TWD 0.07680TWD 384,018,2425,000,000,000 PROTO
  11:00TWD 0.07840TWD 391,987,9105,000,000,000 PROTO
  10:00TWD 0.07609TWD 380,460,8535,000,000,000 PROTO
  09:00TWD 0.07476TWD 373,791,0605,000,000,000 PROTO
  08:00TWD 0.07687TWD 384,364,8635,000,000,000 PROTO
  07:00TWD 0.07671TWD 383,558,9625,000,000,000 PROTO
  06:00TWD 0.07668TWD 383,409,7565,000,000,000 PROTO
  05:00TWD 0.07789TWD 389,442,7365,000,000,000 PROTO
  04:00TWD 0.07724TWD 386,189,4115,000,000,000 PROTO
  03:00TWD 0.07720TWD 385,996,0575,000,000,000 PROTO
  02:00TWD 0.07896TWD 394,799,2385,000,000,000 PROTO
  01:00TWD 0.07897TWD 394,851,8975,000,000,000 PROTO
  00:00TWD 0.07890TWD 394,498,0325,000,000,000 PROTO
  23:00TWD 0.07792TWD 389,596,5225,000,000,000 PROTO
  22:00TWD 0.07792TWD 389,583,7885,000,000,000 PROTO
  21:00TWD 0.08082TWD 404,120,4325,000,000,000 PROTO
  20:00TWD 0.07897TWD 394,870,9985,000,000,000 PROTO
  19:00TWD 0.08009TWD 400,440,8975,000,000,000 PROTO
  18:00TWD 0.08009TWD 400,450,5455,000,000,000 PROTO
  17:00TWD 0.07777TWD 388,872,7785,000,000,000 PROTO
  16:00TWD 0.07908TWD 395,402,1365,000,000,000 PROTO
  15:00TWD 0.07880TWD 393,999,4455,000,000,000 PROTO
  14:00TWD 0.07522TWD 376,092,8855,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Protocon (PROTO) was TWD 378,036,427 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was TWD 373,791,060 and the maximum value was TWD 404,120,432

What is the price of Protocon (PROTO) today in TWD?