Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in TWD (Taiwan New Dollar)

1 USD = 30.15 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Protocon (PROTO) was TWD 0.1031 and yesterday's average price was TWD 0.1036, with a minimum price of TWD 0.1016 and a maximum of TWD 0.1059 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TWD 0.1031	TWD 515,424,225	5,000,000,000 PROTO
06:00	TWD 0.1020	TWD 510,103,397	5,000,000,000 PROTO
05:00	TWD 0.1020	TWD 510,125,559	5,000,000,000 PROTO
04:00	TWD 0.1020	TWD 509,987,278	5,000,000,000 PROTO
03:00	TWD 0.1020	TWD 509,979,468	5,000,000,000 PROTO
02:00	TWD 0.1020	TWD 510,022,014	5,000,000,000 PROTO
01:00	TWD 0.1020	TWD 510,018,275	5,000,000,000 PROTO
00:00	TWD 0.1016	TWD 507,919,536	5,000,000,000 PROTO
23:00	TWD 0.1016	TWD 507,890,498	5,000,000,000 PROTO
22:00	TWD 0.1016	TWD 507,897,072	5,000,000,000 PROTO
20:00	TWD 0.1056	TWD 528,094,908	5,000,000,000 PROTO
19:00	TWD 0.1056	TWD 528,098,285	5,000,000,000 PROTO
18:00	TWD 0.1056	TWD 528,113,754	5,000,000,000 PROTO
17:00	TWD 0.1059	TWD 529,434,757	5,000,000,000 PROTO
16:00	TWD 0.1059	TWD 529,427,068	5,000,000,000 PROTO
15:00	TWD 0.1049	TWD 524,586,546	5,000,000,000 PROTO
14:00	TWD 0.1037	TWD 518,425,112	5,000,000,000 PROTO
13:00	TWD 0.1037	TWD 518,423,846	5,000,000,000 PROTO
12:00	TWD 0.1038	TWD 519,013,819	5,000,000,000 PROTO
11:00	TWD 0.1038	TWD 519,014,634	5,000,000,000 PROTO
10:00	TWD 0.1038	TWD 519,016,563	5,000,000,000 PROTO
09:00	TWD 0.1048	TWD 523,992,864	5,000,000,000 PROTO
06:00	TWD 0.1048	TWD 523,999,166	5,000,000,000 PROTO
04:00	TWD 0.1048	TWD 523,992,894	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Protocon (PROTO) was TWD 515,424,225 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was TWD 507,890,498 and the maximum value was TWD 529,434,757

What is the price of Protocon (PROTO) today in TWD?