What was the price of Protocon (PROTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Protocon (PROTO) was
CRC 1.19 and yesterday's average price was CRC 1.21, with a minimum price of
CRC 1.16 and a maximum of
CRC 1.25 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 1.19 | CRC 5,953,639,241 | 5,000,000,000 PROTO |
11:00 | CRC 1.22 | CRC 6,077,197,242 | 5,000,000,000 PROTO |
10:00 | CRC 1.18 | CRC 5,898,487,135 | 5,000,000,000 PROTO |
09:00 | CRC 1.16 | CRC 5,795,081,785 | 5,000,000,000 PROTO |
08:00 | CRC 1.19 | CRC 5,959,013,080 | 5,000,000,000 PROTO |
07:00 | CRC 1.19 | CRC 5,946,518,778 | 5,000,000,000 PROTO |
06:00 | CRC 1.19 | CRC 5,944,205,560 | 5,000,000,000 PROTO |
05:00 | CRC 1.21 | CRC 6,037,738,055 | 5,000,000,000 PROTO |
04:00 | CRC 1.20 | CRC 5,987,300,020 | 5,000,000,000 PROTO |
03:00 | CRC 1.20 | CRC 5,984,302,355 | 5,000,000,000 PROTO |
02:00 | CRC 1.22 | CRC 6,120,782,751 | 5,000,000,000 PROTO |
01:00 | CRC 1.22 | CRC 6,121,599,152 | 5,000,000,000 PROTO |
00:00 | CRC 1.22 | CRC 6,116,113,001 | 5,000,000,000 PROTO |
23:00 | CRC 1.21 | CRC 6,040,122,287 | 5,000,000,000 PROTO |
22:00 | CRC 1.21 | CRC 6,039,924,860 | 5,000,000,000 PROTO |
21:00 | CRC 1.25 | CRC 6,265,294,191 | 5,000,000,000 PROTO |
20:00 | CRC 1.22 | CRC 6,121,895,292 | 5,000,000,000 PROTO |
19:00 | CRC 1.24 | CRC 6,208,248,399 | 5,000,000,000 PROTO |
18:00 | CRC 1.24 | CRC 6,208,397,980 | 5,000,000,000 PROTO |
17:00 | CRC 1.21 | CRC 6,028,901,691 | 5,000,000,000 PROTO |
16:00 | CRC 1.23 | CRC 6,130,129,806 | 5,000,000,000 PROTO |
15:00 | CRC 1.22 | CRC 6,108,383,134 | 5,000,000,000 PROTO |
14:00 | CRC 1.17 | CRC 5,830,768,205 | 5,000,000,000 PROTO |
13:00 | CRC 1.16 | CRC 5,791,833,811 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Protocon (PROTO) was
CRC 5,953,639,241 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 5,791,833,811 and the maximum value was
CRC 6,265,294,191What is the price of Protocon (PROTO) today in CRC?